1,692.67 -0.02% -0.31
- 1D High
- 1,707.91
- 1D Low
- 1,662.02
- 1D Volume
- 5.8K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
101–150 of 784 contracts
Live · refreshes every 15 seconds
0.04079 -3.23% -0.00136
- 1D High
- 0.04242
- 1D Low
- 0.03677
- 1D Volume
- 239.6M
0.2256 -3.71% -0.0087
- 1D High
- 0.2395
- 1D Low
- 0.223
- 1D Volume
- 42.9M
0.161 -3.36% -0.0056
- 1D High
- 0.1684
- 1D Low
- 0.1604
- 1D Volume
- 59M
0.0008283 +6.38% +0.0000497
- 1D High
- 0.000915
- 1D Low
- 0.0007774
- 1D Volume
- 11.4B
0.0686 -0.68% -0.00047
- 1D High
- 0.07293
- 1D Low
- 0.06522
- 1D Volume
- 137.2M
3,896.56 -0.09% -3.34
- 1D High
- 3,903.45
- 1D Low
- 3,892.35
- 1D Volume
- 2.4K
1.87 +1.52% +0.028
- 1D High
- 1.89
- 1D Low
- 1.83
- 1D Volume
- 4.9M
0.09926 -6.99% -0.00746
- 1D High
- 0.10695
- 1D Low
- 0.09604
- 1D Volume
- 91.9M
77,410.30 +0.15% +112.50
- 1D High
- 77,655.90
- 1D Low
- 77,047.10
- 1D Volume
- 116
0.004705 -2.08% -0.00010
- 1D High
- 0.004831
- 1D Low
- 0.004696
- 1D Volume
- 1.9B
0.01606 +13.98% +0.00197
- 1D High
- 0.01652
- 1D Low
- 0.014
- 1D Volume
- 541M
4.42 +3.15% +0.135
- 1D High
- 4.45
- 1D Low
- 4.26
- 1D Volume
- 2M
0.2837 -1.77% -0.0051
- 1D High
- 0.2905
- 1D Low
- 0.2823
- 1D Volume
- 29.6M
0.1923 -3.90% -0.0078
- 1D High
- 0.2043
- 1D Low
- 0.1832
- 1D Volume
- 43.1M
0.0467 -0.53% -0.00025
- 1D High
- 0.04759
- 1D Low
- 0.04596
- 1D Volume
- 177.1M
0.19099 +0.84% +0.0016
- 1D High
- 0.19579
- 1D Low
- 0.18842
- 1D Volume
- 42.9M
6.96 -2.44% -0.174
- 1D High
- 7.22
- 1D Low
- 6.87
- 1D Volume
- 1.2M
62.95 +0.22% +0.14
- 1D High
- 63.41
- 1D Low
- 62.71
- 1D Volume
- 126.3K
0.008233 +16.15% +0.001145
- 1D High
- 0.008406
- 1D Low
- 0.007028
- 1D Volume
- 964.6M
0.006496 +9.14% +0.000544
- 1D High
- 0.007135
- 1D Low
- 0.005948
- 1D Volume
- 1.2B
22.71 -0.03% -0.0060
- 1D High
- 22.95
- 1D Low
- 22.07
- 1D Volume
- 330.5K
0.06436 -0.62% -0.00040
- 1D High
- 0.06638
- 1D Low
- 0.06335
- 1D Volume
- 113.3M
0.13848 +1.85% +0.00252
- 1D High
- 0.14263
- 1D Low
- 0.13463
- 1D Volume
- 52.3M
0.05025 +0.06% +0.000030
- 1D High
- 0.05047
- 1D Low
- 0.0496
- 1D Volume
- 141.8M
0.2065 -0.96% -0.0020
- 1D High
- 0.2238
- 1D Low
- 0.2006
- 1D Volume
- 34.2M
3,877.29 -0.14% -5.53
- 1D High
- 3,886.67
- 1D Low
- 3,874.27
- 1D Volume
- 1.8K
47.78 -2.41% -1.18
- 1D High
- 49.21
- 1D Low
- 47.56
- 1D Volume
- 141.5K
0.6219 +0.18% +0.0011
- 1D High
- 0.6331
- 1D Low
- 0.6076
- 1D Volume
- 10.8M
0.699 +7.80% +0.0506
- 1D High
- 0.6992
- 1D Low
- 0.6469
- 1D Volume
- 9.5M
119.82 +0.76% +0.90
- 1D High
- 123.25
- 1D Low
- 118.46
- 1D Volume
- 55.6K
0.4757 +1.86% +0.0087
- 1D High
- 0.4911
- 1D Low
- 0.4571
- 1D Volume
- 13.9M
0.12607 -6.39% -0.00861
- 1D High
- 0.13559
- 1D Low
- 0.12558
- 1D Volume
- 51.2M
0.6302 +2.01% +0.0124
- 1D High
- 0.638
- 1D Low
- 0.6163
- 1D Volume
- 10.2M
48.18 -0.60% -0.29
- 1D High
- 48.68
- 1D Low
- 48.18
- 1D Volume
- 132.9K
0.03018 -12.52% -0.00432
- 1D High
- 0.03567
- 1D Low
- 0.03003
- 1D Volume
- 212.2M
11.55 +1.07% +0.122
- 1D High
- 11.71
- 1D Low
- 11.29
- 1D Volume
- 535.1K
7.10 -1.70% -0.123
- 1D High
- 7.25
- 1D Low
- 7.07
- 1D Volume
- 863.1K
0.027951 -1.31% -0.000371
- 1D High
- 0.028711
- 1D Low
- 0.026863
- 1D Volume
- 218M
0.4934 +2.79% +0.0134
- 1D High
- 0.5115
- 1D Low
- 0.475
- 1D Volume
- 11.6M
0.05238 -1.32% -0.00070
- 1D High
- 0.05347
- 1D Low
- 0.05019
- 1D Volume
- 104.6M
0.09151 -3.51% -0.00333
- 1D High
- 0.09588
- 1D Low
- 0.09125
- 1D Volume
- 59.5M
345.52 -0.08% -0.28
- 1D High
- 346.37
- 1D Low
- 345.27
- 1D Volume
- 15.6K
0.2948 +9.02% +0.0244
- 1D High
- 0.3034
- 1D Low
- 0.2664
- 1D Volume
- 18.3M
0.05826 +3.41% +0.00192
- 1D High
- 0.05989
- 1D Low
- 0.05552
- 1D Volume
- 91.5M
0.3176 -4.54% -0.0151
- 1D High
- 0.3455
- 1D Low
- 0.3103
- 1D Volume
- 16.7M
1.19 +0.68% +0.0080
- 1D High
- 1.20
- 1D Low
- 1.17
- 1D Volume
- 4.4M
0.07515 -0.87% -0.00066
- 1D High
- 0.07628
- 1D Low
- 0.07473
- 1D Volume
- 69.7M
506.05 -0.77% -3.91
- 1D High
- 512.83
- 1D Low
- 506.05
- 1D Volume
- 10.1K
1.51 -2.77% -0.043
- 1D High
- 1.55
- 1D Low
- 1.50
- 1D Volume
- 3.4M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ANTHROPICUSDT | BINANCE | 1,692.67 | -0.02% -0.31 | 1,707.91 | 1,662.02 | 5.8K | 9.8M | — | Chart |
| PHAUSDT | BINANCE | 0.04079 | -3.23% -0.00136 | 0.04242 | 0.03677 | 239.6M | 9.8M | — | Chart |
| PONSUSDT | BINANCE | 0.2256 | -3.71% -0.0087 | 0.2395 | 0.223 | 42.9M | 9.7M | — | Chart |
| FETUSDT | BINANCE | 0.161 | -3.36% -0.0056 | 0.1684 | 0.1604 | 59M | 9.5M | — | Chart |
| XPINUSDT | BINANCE | 0.0008283 | +6.38% +0.0000497 | 0.000915 | 0.0007774 | 11.4B | 9.5M | — | Chart |
| ERAUSDT | BINANCE | 0.0686 | -0.68% -0.00047 | 0.07293 | 0.06522 | 137.2M | 9.4M | — | Chart |
| PAXGUSDT | BINANCE | 3,896.56 | -0.09% -3.34 | 3,903.45 | 3,892.35 | 2.4K | 9.3M | — | Chart |
| PENDLEUSDT | BINANCE | 1.87 | +1.52% +0.028 | 1.89 | 1.83 | 4.9M | 9.2M | — | Chart |
| BEATUSDT | BINANCE | 0.09926 | -6.99% -0.00746 | 0.10695 | 0.09604 | 91.9M | 9.1M | — | Chart |
| BTCU | BINANCE | 77,410.30 | +0.15% +112.50 | 77,655.90 | 77,047.10 | 116 | 9M | — | Chart |
| 1000SHIBUSDT | BINANCE | 0.004705 | -2.08% -0.00010 | 0.004831 | 0.004696 | 1.9B | 8.9M | — | Chart |
| HANAUSDT | BINANCE | 0.01606 | +13.98% +0.00197 | 0.01652 | 0.014 | 541M | 8.7M | — | Chart |
| NEARUSDC | BINANCE | 4.42 | +3.15% +0.135 | 4.45 | 4.26 | 2M | 8.7M | — | Chart |
| CRVUSDT | BINANCE | 0.2837 | -1.77% -0.0051 | 0.2905 | 0.2823 | 29.6M | 8.4M | — | Chart |
| ONUSDT | BINANCE | 0.1923 | -3.90% -0.0078 | 0.2043 | 0.1832 | 43.1M | 8.3M | — | Chart |
| SANDUSDT | BINANCE | 0.0467 | -0.53% -0.00025 | 0.04759 | 0.04596 | 177.1M | 8.3M | — | Chart |
| ENAUSDC | BINANCE | 0.19099 | +0.84% +0.0016 | 0.19579 | 0.18842 | 42.9M | 8.2M | — | Chart |
| UNIUSDC | BINANCE | 6.96 | -2.44% -0.174 | 7.22 | 6.87 | 1.2M | 8.2M | — | Chart |
| TQQQUSDT | BINANCE | 62.95 | +0.22% +0.14 | 63.41 | 62.71 | 126.3K | 7.9M | — | Chart |
| ESPORTSUSDT | BINANCE | 0.008233 | +16.15% +0.001145 | 0.008406 | 0.007028 | 964.6M | 7.9M | — | Chart |
| SWARMSUSDT | BINANCE | 0.006496 | +9.14% +0.000544 | 0.007135 | 0.005948 | 1.2B | 7.8M | — | Chart |
| VVVUSDT | BINANCE | 22.71 | -0.03% -0.0060 | 22.95 | 22.07 | 330.5K | 7.5M | — | Chart |
| PYTHUSDT | BINANCE | 0.06436 | -0.62% -0.00040 | 0.06638 | 0.06335 | 113.3M | 7.3M | — | Chart |
| CTUSDT | BINANCE | 0.13848 | +1.85% +0.00252 | 0.14263 | 0.13463 | 52.3M | 7.2M | — | Chart |
| WLFIUSDT | BINANCE | 0.05025 | +0.06% +0.000030 | 0.05047 | 0.0496 | 141.8M | 7.1M | — | Chart |
| DOSUSDT | BINANCE | 0.2065 | -0.96% -0.0020 | 0.2238 | 0.2006 | 34.2M | 7.1M | — | Chart |
| XAUTUSDT | BINANCE | 3,877.29 | -0.14% -5.53 | 3,886.67 | 3,874.27 | 1.8K | 6.8M | — | Chart |
| DASHUSDT | BINANCE | 47.78 | -2.41% -1.18 | 49.21 | 47.56 | 141.5K | 6.8M | — | Chart |
| ETHFIUSDT | BINANCE | 0.6219 | +0.18% +0.0011 | 0.6331 | 0.6076 | 10.8M | 6.7M | — | Chart |
| RUNEUSDT | BINANCE | 0.699 | +7.80% +0.0506 | 0.6992 | 0.6469 | 9.5M | 6.7M | — | Chart |
| BXUSDT | BINANCE | 119.82 | +0.76% +0.90 | 123.25 | 118.46 | 55.6K | 6.7M | — | Chart |
| RLCUSDT | BINANCE | 0.4757 | +1.86% +0.0087 | 0.4911 | 0.4571 | 13.9M | 6.6M | — | Chart |
| USELESSUSDT | BINANCE | 0.12607 | -6.39% -0.00861 | 0.13559 | 0.12558 | 51.2M | 6.5M | — | Chart |
| AEROUSDT | BINANCE | 0.6302 | +2.01% +0.0124 | 0.638 | 0.6163 | 10.2M | 6.4M | — | Chart |
| DRAMUSDT | BINANCE | 48.18 | -0.60% -0.29 | 48.68 | 48.18 | 132.9K | 6.4M | — | Chart |
| AGTUSDT | BINANCE | 0.03018 | -12.52% -0.00432 | 0.03567 | 0.03003 | 212.2M | 6.4M | — | Chart |
| LINKUSDC | BINANCE | 11.55 | +1.07% +0.122 | 11.71 | 11.29 | 535.1K | 6.2M | — | Chart |
| ETCUSDT | BINANCE | 7.10 | -1.70% -0.123 | 7.25 | 7.07 | 863.1K | 6.1M | — | Chart |
| HUMAUSDT | BINANCE | 0.027951 | -1.31% -0.000371 | 0.028711 | 0.026863 | 218M | 6.1M | — | Chart |
| BRUSDT | BINANCE | 0.4934 | +2.79% +0.0134 | 0.5115 | 0.475 | 11.6M | 5.7M | — | Chart |
| MARSCOINUSDT | BINANCE | 0.05238 | -1.32% -0.00070 | 0.05347 | 0.05019 | 104.6M | 5.5M | — | Chart |
| POLUSDT | BINANCE | 0.09151 | -3.51% -0.00333 | 0.09588 | 0.09125 | 59.5M | 5.4M | — | Chart |
| AAPLUSDT | BINANCE | 345.52 | -0.08% -0.28 | 346.37 | 345.27 | 15.6K | 5.4M | — | Chart |
| UAIUSDT | BINANCE | 0.2948 | +9.02% +0.0244 | 0.3034 | 0.2664 | 18.3M | 5.4M | — | Chart |
| EDENUSDT | BINANCE | 0.05826 | +3.41% +0.00192 | 0.05989 | 0.05552 | 91.5M | 5.3M | — | Chart |
| AVAUSDT | BINANCE | 0.3176 | -4.54% -0.0151 | 0.3455 | 0.3103 | 16.7M | 5.3M | — | Chart |
| GRAMUSDT | BINANCE | 1.19 | +0.68% +0.0080 | 1.20 | 1.17 | 4.4M | 5.2M | — | Chart |
| DOGEUSDC | BINANCE | 0.07515 | -0.87% -0.00066 | 0.07628 | 0.07473 | 69.7M | 5.2M | — | Chart |
| AMDUSDT | BINANCE | 506.05 | -0.77% -3.91 | 512.83 | 506.05 | 10.1K | 5.1M | — | Chart |
| ATOMUSDT | BINANCE | 1.51 | -2.77% -0.043 | 1.55 | 1.50 | 3.4M | 5.1M | — | Chart |
ANTHROPICUSDT -0.02% 1,692.67 5.8K PHAUSDT -3.23% 0.04079 239.6M PONSUSDT -3.71% 0.2256 42.9M FETUSDT -3.36% 0.161 59M XPINUSDT +6.38% 0.0008283 11.4B ERAUSDT -0.68% 0.0686 137.2M PAXGUSDT -0.09% 3,896.56 2.4K PENDLEUSDT +1.52% 1.87 4.9M BEATUSDT -6.99% 0.09926 91.9M BTCU +0.15% 77,410.30 116 1000SHIBUSDT -2.08% 0.004705 1.9B HANAUSDT +13.98% 0.01606 541M NEARUSDC +3.15% 4.42 2M CRVUSDT -1.77% 0.2837 29.6M ONUSDT -3.90% 0.1923 43.1M SANDUSDT -0.53% 0.0467 177.1M ENAUSDC +0.84% 0.19099 42.9M UNIUSDC -2.44% 6.96 1.2M TQQQUSDT +0.22% 62.95 126.3K ESPORTSUSDT +16.15% 0.008233 964.6M SWARMSUSDT +9.14% 0.006496 1.2B VVVUSDT -0.03% 22.71 330.5K PYTHUSDT -0.62% 0.06436 113.3M CTUSDT +1.85% 0.13848 52.3M WLFIUSDT +0.06% 0.05025 141.8M DOSUSDT -0.96% 0.2065 34.2M XAUTUSDT -0.14% 3,877.29 1.8K DASHUSDT -2.41% 47.78 141.5K ETHFIUSDT +0.18% 0.6219 10.8M RUNEUSDT +7.80% 0.699 9.5M BXUSDT +0.76% 119.82 55.6K RLCUSDT +1.86% 0.4757 13.9M USELESSUSDT -6.39% 0.12607 51.2M AEROUSDT +2.01% 0.6302 10.2M DRAMUSDT -0.60% 48.18 132.9K AGTUSDT -12.52% 0.03018 212.2M LINKUSDC +1.07% 11.55 535.1K ETCUSDT -1.70% 7.10 863.1K HUMAUSDT -1.31% 0.027951 218M BRUSDT +2.79% 0.4934 11.6M MARSCOINUSDT -1.32% 0.05238 104.6M POLUSDT -3.51% 0.09151 59.5M AAPLUSDT -0.08% 345.52 15.6K UAIUSDT +9.02% 0.2948 18.3M EDENUSDT +3.41% 0.05826 91.5M AVAUSDT -4.54% 0.3176 16.7M GRAMUSDT +0.68% 1.19 4.4M DOGEUSDC -0.87% 0.07515 69.7M AMDUSDT -0.77% 506.05 10.1K ATOMUSDT -2.77% 1.51 3.4M