185.59 +0.68% +1.26
- 1D High
- 187.87
- 1D Low
- 180.42
- 1D Volume
- 101.9K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
101–150 of 740 contracts
Live · refreshes every 15 seconds
1.22 +4.13% +0.0483
- 1D High
- 1.25
- 1D Low
- 1.13
- 1D Volume
- 15.4M
573.50 -1.02% -5.92
- 1D High
- 579.71
- 1D Low
- 567.98
- 1D Volume
- 31.9K
222.46 -2.24% -5.10
- 1D High
- 233.00
- 1D Low
- 219.16
- 1D Volume
- 81.1K
479.76 -1.13% -5.47
- 1D High
- 490.75
- 1D Low
- 472.74
- 1D Volume
- 37.5K
4,567.95 -0.88% -40.67
- 1D High
- 4,626.25
- 1D Low
- 4,558.19
- 1D Volume
- 3.9K
0.08767 +0.05% +0.000040
- 1D High
- 0.08998
- 1D Low
- 0.08615
- 1D Volume
- 199.5M
0.0597 -10.68% -0.00714
- 1D High
- 0.06691
- 1D Low
- 0.05789
- 1D Volume
- 287.6M
310.84 -0.39% -1.23
- 1D High
- 312.43
- 1D Low
- 309.61
- 1D Volume
- 54.2K
0.04846 -2.71% -0.00135
- 1D High
- 0.05094
- 1D Low
- 0.04621
- 1D Volume
- 342.4M
116.55 -2.04% -2.43
- 1D High
- 121.50
- 1D Low
- 115.01
- 1D Volume
- 141.8K
0.331 +4.48% +0.0142
- 1D High
- 0.3375
- 1D Low
- 0.3116
- 1D Volume
- 49.6M
0.2102 -1.08% -0.0023
- 1D High
- 0.2166
- 1D Low
- 0.2076
- 1D Volume
- 77.6M
69.51 -1.08% -0.76
- 1D High
- 72.77
- 1D Low
- 68.29
- 1D Volume
- 232.2K
0.569 -0.37% -0.0021
- 1D High
- 0.5874
- 1D Low
- 0.5587
- 1D Volume
- 28M
0.1097 -5.19% -0.0060
- 1D High
- 0.1166
- 1D Low
- 0.1045
- 1D Volume
- 143.9M
2.95 +1.17% +0.034
- 1D High
- 2.95
- 1D Low
- 2.89
- 1D Volume
- 5.3M
0.20852 -3.12% -0.00672
- 1D High
- 0.21618
- 1D Low
- 0.2011
- 1D Volume
- 74.1M
25.52 +0.04% +0.010
- 1D High
- 26.69
- 1D Low
- 25.13
- 1D Volume
- 589.8K
72.19 -1.03% -0.75
- 1D High
- 73.05
- 1D Low
- 71.28
- 1D Volume
- 203K
18.45 +3.63% +0.646
- 1D High
- 18.66
- 1D Low
- 17.36
- 1D Volume
- 788.3K
1.31 -6.68% -0.094
- 1D High
- 1.56
- 1D Low
- 1.30
- 1D Volume
- 11M
0.1638 -2.79% -0.0047
- 1D High
- 0.1707
- 1D Low
- 0.1618
- 1D Volume
- 87.4M
0.10386 +22.56% +0.01912
- 1D High
- 0.1099
- 1D Low
- 0.08452
- 1D Volume
- 136.8M
186.94 -0.35% -0.65
- 1D High
- 191.17
- 1D Low
- 183.32
- 1D Volume
- 72.1K
39.18 -0.18% -0.070
- 1D High
- 39.89
- 1D Low
- 38.05
- 1D Volume
- 336.3K
40.01 -2.46% -1.01
- 1D High
- 41.63
- 1D Low
- 39.11
- 1D Volume
- 329.2K
0.05822 -1.31% -0.00077
- 1D High
- 0.05911
- 1D Low
- 0.0575
- 1D Volume
- 225.8M
0.01951 +3.12% +0.00059
- 1D High
- 0.02095
- 1D Low
- 0.01805
- 1D Volume
- 671.4M
1.76 -7.26% -0.138
- 1D High
- 1.91
- 1D Low
- 1.71
- 1D Volume
- 7.4M
7.78 -1.28% -0.101
- 1D High
- 7.98
- 1D Low
- 7.75
- 1D Volume
- 1.6M
0.39903 -0.32% -0.00129
- 1D High
- 0.407
- 1D Low
- 0.37811
- 1D Volume
- 31.8M
0.09025 -2.71% -0.00251
- 1D High
- 0.09341
- 1D Low
- 0.08952
- 1D Volume
- 137.7M
2.63 +3.61% +0.0916
- 1D High
- 2.73
- 1D Low
- 2.49
- 1D Volume
- 4.5M
493.93 -0.47% -2.34
- 1D High
- 497.18
- 1D Low
- 490.51
- 1D Volume
- 23.5K
8.64 +1.17% +0.10
- 1D High
- 8.78
- 1D Low
- 8.39
- 1D Volume
- 1.3M
0.03976 +5.69% +0.00214
- 1D High
- 0.04875
- 1D Low
- 0.03704
- 1D Volume
- 288.9M
0.15014 +4.67% +0.0067
- 1D High
- 0.15258
- 1D Low
- 0.13368
- 1D Volume
- 75.7M
0.1198 -3.31% -0.0041
- 1D High
- 0.1288
- 1D Low
- 0.1193
- 1D Volume
- 94.8M
0.2245 +2.23% +0.0049
- 1D High
- 0.2289
- 1D Low
- 0.2114
- 1D Volume
- 50.5M
150.83 -0.37% -0.56
- 1D High
- 154.33
- 1D Low
- 149.96
- 1D Volume
- 74.1K
0.2194 -0.77% -0.0017
- 1D High
- 0.2348
- 1D Low
- 0.1972
- 1D Volume
- 50.9M
182.87 +2.64% +4.70
- 1D High
- 182.97
- 1D Low
- 176.04
- 1D Volume
- 60.9K
0.5764 -0.24% -0.0014
- 1D High
- 0.5911
- 1D Low
- 0.5586
- 1D Volume
- 19M
0.0039208 +1.68% +0.0000647
- 1D High
- 0.0039913
- 1D Low
- 0.0037548
- 1D Volume
- 2.8B
0.07839 -0.23% -0.00018
- 1D High
- 0.07891
- 1D Low
- 0.07686
- 1D Volume
- 139.2M
0.003069 -0.10% -0.0000030
- 1D High
- 0.003145
- 1D Low
- 0.002978
- 1D Volume
- 3.5B
116.48 -3.43% -4.14
- 1D High
- 120.80
- 1D Low
- 116.35
- 1D Volume
- 91.2K
0.7671 +0.01% +0.00010
- 1D High
- 0.7823
- 1D Low
- 0.7424
- 1D Volume
- 13.6M
262.83 -0.04% -0.11
- 1D High
- 264.98
- 1D Low
- 254.18
- 1D Volume
- 39.4K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| COINUSDT | BINANCE | 185.59 | +0.68% +1.26 | 187.87 | 180.42 | 101.9K | Chart |
| ZROUSDT | BINANCE | 1.22 | +4.13% +0.0483 | 1.25 | 1.13 | 15.4M | Chart |
| METAUSDT | BINANCE | 573.50 | -1.02% -5.92 | 579.71 | 567.98 | 31.9K | Chart |
| BEUSDT | BINANCE | 222.46 | -2.24% -5.10 | 233.00 | 219.16 | 81.1K | Chart |
| AMDUSDT | BINANCE | 479.76 | -1.13% -5.47 | 490.75 | 472.74 | 37.5K | Chart |
| XAUTUSDT | BINANCE | 4,567.95 | -0.88% -40.67 | 4,626.25 | 4,558.19 | 3.9K | Chart |
| DOGEUSDC | BINANCE | 0.08767 | +0.05% +0.000040 | 0.08998 | 0.08615 | 199.5M | Chart |
| EDENUSDT | BINANCE | 0.0597 | -10.68% -0.00714 | 0.06691 | 0.05789 | 287.6M | Chart |
| AAPLUSDT | BINANCE | 310.84 | -0.39% -1.23 | 312.43 | 309.61 | 54.2K | Chart |
| PYTHUSDT | BINANCE | 0.04846 | -2.71% -0.00135 | 0.05094 | 0.04621 | 342.4M | Chart |
| AAOIUSDT | BINANCE | 116.55 | -2.04% -2.43 | 121.50 | 115.01 | 141.8K | Chart |
| CRVUSDT | BINANCE | 0.331 | +4.48% +0.0142 | 0.3375 | 0.3116 | 49.6M | Chart |
| WIFUSDT | BINANCE | 0.2102 | -1.08% -0.0023 | 0.2166 | 0.2076 | 77.6M | Chart |
| AXTIUSDT | BINANCE | 69.51 | -1.08% -0.76 | 72.77 | 68.29 | 232.2K | Chart |
| APTUSDT | BINANCE | 0.569 | -0.37% -0.0021 | 0.5874 | 0.5587 | 28M | Chart |
| VELVETUSDT | BINANCE | 0.1097 | -5.19% -0.0060 | 0.1166 | 0.1045 | 143.9M | Chart |
| NATGASUSDT | BINANCE | 2.95 | +1.17% +0.034 | 2.95 | 2.89 | 5.3M | Chart |
| ACEUSDT | BINANCE | 0.20852 | -3.12% -0.00672 | 0.21618 | 0.2011 | 74.1M | Chart |
| BMNRUSDT | BINANCE | 25.52 | +0.04% +0.010 | 26.69 | 25.13 | 589.8K | Chart |
| TQQQUSDT | BINANCE | 72.19 | -1.03% -0.75 | 73.05 | 71.28 | 203K | Chart |
| VVVUSDT | BINANCE | 18.45 | +3.63% +0.646 | 18.66 | 17.36 | 788.3K | Chart |
| GASUSDT | BINANCE | 1.31 | -6.68% -0.094 | 1.56 | 1.30 | 11M | Chart |
| FETUSDT | BINANCE | 0.1638 | -2.79% -0.0047 | 0.1707 | 0.1618 | 87.4M | Chart |
| CLOUSDT | BINANCE | 0.10386 | +22.56% +0.01912 | 0.1099 | 0.08452 | 136.8M | Chart |
| CBRSUSDT | BINANCE | 186.94 | -0.35% -0.65 | 191.17 | 183.32 | 72.1K | Chart |
| DASHUSDT | BINANCE | 39.18 | -0.18% -0.070 | 39.89 | 38.05 | 336.3K | Chart |
| MINIMAXUSDT | BINANCE | 40.01 | -2.46% -1.01 | 41.63 | 39.11 | 329.2K | Chart |
| WLFIUSDT | BINANCE | 0.05822 | -1.31% -0.00077 | 0.05911 | 0.0575 | 225.8M | Chart |
| SPKUSDT | BINANCE | 0.01951 | +3.12% +0.00059 | 0.02095 | 0.01805 | 671.4M | Chart |
| RIVERUSDT | BINANCE | 1.76 | -7.26% -0.138 | 1.91 | 1.71 | 7.4M | Chart |
| ETCUSDT | BINANCE | 7.78 | -1.28% -0.101 | 7.98 | 7.75 | 1.6M | Chart |
| BTWUSDT | BINANCE | 0.39903 | -0.32% -0.00129 | 0.407 | 0.37811 | 31.8M | Chart |
| ARBUSDT | BINANCE | 0.09025 | -2.71% -0.00251 | 0.09341 | 0.08952 | 137.7M | Chart |
| MORPHOUSDT | BINANCE | 2.63 | +3.61% +0.0916 | 2.73 | 2.49 | 4.5M | Chart |
| MSFTUSDT | BINANCE | 493.93 | -0.47% -2.34 | 497.18 | 490.51 | 23.5K | Chart |
| CXMTUSDT | BINANCE | 8.64 | +1.17% +0.10 | 8.78 | 8.39 | 1.3M | Chart |
| KERNELUSDT | BINANCE | 0.03976 | +5.69% +0.00214 | 0.04875 | 0.03704 | 288.9M | Chart |
| HEIUSDT | BINANCE | 0.15014 | +4.67% +0.0067 | 0.15258 | 0.13368 | 75.7M | Chart |
| BEATUSDT | BINANCE | 0.1198 | -3.31% -0.0041 | 0.1288 | 0.1193 | 94.8M | Chart |
| JUPUSDT | BINANCE | 0.2245 | +2.23% +0.0049 | 0.2289 | 0.2114 | 50.5M | Chart |
| ORCLUSDT | BINANCE | 150.83 | -0.37% -0.56 | 154.33 | 149.96 | 74.1K | Chart |
| APRUSDT | BINANCE | 0.2194 | -0.77% -0.0017 | 0.2348 | 0.1972 | 50.9M | Chart |
| PLTRUSDT | BINANCE | 182.87 | +2.64% +4.70 | 182.97 | 176.04 | 60.9K | Chart |
| ETHFIUSDT | BINANCE | 0.5764 | -0.24% -0.0014 | 0.5911 | 0.5586 | 19M | Chart |
| 1000PEPEUSDC | BINANCE | 0.0039208 | +1.68% +0.0000647 | 0.0039913 | 0.0037548 | 2.8B | Chart |
| HBARUSDT | BINANCE | 0.07839 | -0.23% -0.00018 | 0.07891 | 0.07686 | 139.2M | Chart |
| 1000BONKUSDT | BINANCE | 0.003069 | -0.10% -0.0000030 | 0.003145 | 0.002978 | 3.5B | Chart |
| BABAUSDT | BINANCE | 116.48 | -3.43% -4.14 | 120.80 | 116.35 | 91.2K | Chart |
| SUIUSDC | BINANCE | 0.7671 | +0.01% +0.00010 | 0.7823 | 0.7424 | 13.6M | Chart |
| ARMUSDT | BINANCE | 262.83 | -0.04% -0.11 | 264.98 | 254.18 | 39.4K | Chart |
COINUSDT +0.68% 185.59 101.9K ZROUSDT +4.13% 1.22 15.4M METAUSDT -1.02% 573.50 31.9K BEUSDT -2.24% 222.46 81.1K AMDUSDT -1.13% 479.76 37.5K XAUTUSDT -0.88% 4,567.95 3.9K DOGEUSDC +0.05% 0.08767 199.5M EDENUSDT -10.68% 0.0597 287.6M AAPLUSDT -0.39% 310.84 54.2K PYTHUSDT -2.71% 0.04846 342.4M AAOIUSDT -2.04% 116.55 141.8K CRVUSDT +4.48% 0.331 49.6M WIFUSDT -1.08% 0.2102 77.6M AXTIUSDT -1.08% 69.51 232.2K APTUSDT -0.37% 0.569 28M VELVETUSDT -5.19% 0.1097 143.9M NATGASUSDT +1.17% 2.95 5.3M ACEUSDT -3.12% 0.20852 74.1M BMNRUSDT +0.04% 25.52 589.8K TQQQUSDT -1.03% 72.19 203K VVVUSDT +3.63% 18.45 788.3K GASUSDT -6.68% 1.31 11M FETUSDT -2.79% 0.1638 87.4M CLOUSDT +22.56% 0.10386 136.8M CBRSUSDT -0.35% 186.94 72.1K DASHUSDT -0.18% 39.18 336.3K MINIMAXUSDT -2.46% 40.01 329.2K WLFIUSDT -1.31% 0.05822 225.8M SPKUSDT +3.12% 0.01951 671.4M RIVERUSDT -7.26% 1.76 7.4M ETCUSDT -1.28% 7.78 1.6M BTWUSDT -0.32% 0.39903 31.8M ARBUSDT -2.71% 0.09025 137.7M MORPHOUSDT +3.61% 2.63 4.5M MSFTUSDT -0.47% 493.93 23.5K CXMTUSDT +1.17% 8.64 1.3M KERNELUSDT +5.69% 0.03976 288.9M HEIUSDT +4.67% 0.15014 75.7M BEATUSDT -3.31% 0.1198 94.8M JUPUSDT +2.23% 0.2245 50.5M ORCLUSDT -0.37% 150.83 74.1K APRUSDT -0.77% 0.2194 50.9M PLTRUSDT +2.64% 182.87 60.9K ETHFIUSDT -0.24% 0.5764 19M 1000PEPEUSDC +1.68% 0.0039208 2.8B HBARUSDT -0.23% 0.07839 139.2M 1000BONKUSDT -0.10% 0.003069 3.5B BABAUSDT -3.43% 116.48 91.2K SUIUSDC +0.01% 0.7671 13.6M ARMUSDT -0.04% 262.83 39.4K