5.38 -5.65% -0.322
- 1D High
- 5.93
- 1D Low
- 4.81
- 1D Volume
- 4.9M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
51–100 of 784 contracts
Live · refreshes every 15 seconds
1.27 +11.50% +0.1312
- 1D High
- 1.30
- 1D Low
- 1.11
- 1D Volume
- 20.4M
196.32 +2.27% +4.35
- 1D High
- 198.73
- 1D Low
- 191.61
- 1D Volume
- 130.1K
0.001437 — —
- 1D High
- 0.001593
- 1D Low
- 0.001368
- 1D Volume
- 17.5B
49.42 +0.04% +0.020
- 1D High
- 49.51
- 1D Low
- 49.28
- 1D Volume
- 508.6K
0.0673 -12.16% -0.00932
- 1D High
- 0.0869
- 1D Low
- 0.05635
- 1D Volume
- 369.6M
0.06477 -5.13% -0.0035
- 1D High
- 0.06913
- 1D Low
- 0.05978
- 1D Volume
- 376.7M
290.49 -1.12% -3.28
- 1D High
- 297.85
- 1D Low
- 287.11
- 1D Volume
- 83.1K
235.23 -1.49% -3.57
- 1D High
- 239.81
- 1D Low
- 233.81
- 1D Volume
- 98.5K
137.42 +0.71% +0.97
- 1D High
- 137.56
- 1D Low
- 136.39
- 1D Volume
- 167.9K
112.57 -0.20% -0.23
- 1D High
- 112.89
- 1D Low
- 112.45
- 1D Volume
- 201.3K
0.02205 -1.21% -0.00027
- 1D High
- 0.02302
- 1D Low
- 0.02089
- 1D Volume
- 1B
0.010691 +10.51% +0.001017
- 1D High
- 0.010834
- 1D Low
- 0.009179
- 1D Volume
- 1.8B
0.8586 -1.24% -0.0108
- 1D High
- 0.8777
- 1D Low
- 0.8511
- 1D Volume
- 22M
51.87 +0.95% +0.49
- 1D High
- 52.15
- 1D Low
- 51.19
- 1D Volume
- 357.1K
0.04814 -5.74% -0.00293
- 1D High
- 0.05155
- 1D Low
- 0.04623
- 1D Volume
- 377.2M
54.84 -2.00% -1.12
- 1D High
- 55.99
- 1D Low
- 54.51
- 1D Volume
- 329.1K
1.74 +1.61% +0.0276
- 1D High
- 1.77
- 1D Low
- 1.68
- 1D Volume
- 10.3M
134.13 +1.38% +1.82
- 1D High
- 134.31
- 1D Low
- 132.28
- 1D Volume
- 129.3K
282.20 +0.02% +0.070
- 1D High
- 282.66
- 1D Low
- 281.32
- 1D Volume
- 61.3K
0.22977 +5.49% +0.01196
- 1D High
- 0.237
- 1D Low
- 0.2122
- 1D Volume
- 73.8M
0.01821 -3.40% -0.00064
- 1D High
- 0.0211
- 1D Low
- 0.0181
- 1D Volume
- 891.9M
7.08 -1.43% -0.103
- 1D High
- 7.27
- 1D Low
- 7.04
- 1D Volume
- 2.3M
0.02396 +0.97% +0.00023
- 1D High
- 0.02439
- 1D Low
- 0.02208
- 1D Volume
- 648.5M
0.16102 -1.17% -0.0019
- 1D High
- 0.16604
- 1D Low
- 0.15973
- 1D Volume
- 95.8M
0.5797 -3.40% -0.0204
- 1D High
- 0.6004
- 1D Low
- 0.5702
- 1D Volume
- 26.1M
203.61 -0.96% -1.98
- 1D High
- 205.98
- 1D Low
- 203.12
- 1D Volume
- 73.5K
0.351 -6.50% -0.0244
- 1D High
- 0.3856
- 1D Low
- 0.3172
- 1D Volume
- 41.3M
0.4729 -0.40% -0.0019
- 1D High
- 0.481
- 1D Low
- 0.4593
- 1D Volume
- 30.2M
6.82 -0.73% -0.050
- 1D High
- 6.98
- 1D Low
- 6.78
- 1D Volume
- 2.1M
150.10 +0.10% +0.15
- 1D High
- 150.94
- 1D Low
- 149.64
- 1D Volume
- 94.8K
73.17 +0.07% +0.050
- 1D High
- 73.45
- 1D Low
- 72.80
- 1D Volume
- 189.1K
0.007255 -3.52% -0.000265
- 1D High
- 0.007528
- 1D Low
- 0.007254
- 1D Volume
- 1.9B
0.0050457 +2.85% +0.0001398
- 1D High
- 0.0051036
- 1D Low
- 0.0047897
- 1D Volume
- 2.7B
0.08057 -0.91% -0.00074
- 1D High
- 0.08226
- 1D Low
- 0.07943
- 1D Volume
- 169.7M
1.25 -0.58% -0.0073
- 1D High
- 1.26
- 1D Low
- 1.24
- 1D Volume
- 10.8M
0.05296 -0.73% -0.00039
- 1D High
- 0.05712
- 1D Low
- 0.05112
- 1D Volume
- 254M
1.58 -1.25% -0.020
- 1D High
- 1.61
- 1D Low
- 1.57
- 1D Volume
- 8.3M
0.6934 +1.21% +0.0083
- 1D High
- 0.6946
- 1D Low
- 0.6822
- 1D Volume
- 16.8M
0.002001 +0.10% +0.0000020
- 1D High
- 0.002165
- 1D Low
- 0.001906
- 1D Volume
- 5.7B
757.20 -0.22% -1.66
- 1D High
- 759.80
- 1D Low
- 756.68
- 1D Volume
- 14.9K
0.16885 -1.14% -0.00195
- 1D High
- 0.172
- 1D Low
- 0.1683
- 1D Volume
- 64.7M
0.04386 -0.97% -0.00043
- 1D High
- 0.04471
- 1D Low
- 0.04271
- 1D Volume
- 233.4M
0.9545 -1.94% -0.0189
- 1D High
- 0.9828
- 1D Low
- 0.9515
- 1D Volume
- 10.5M
0.6332 -2.76% -0.018
- 1D High
- 0.6569
- 1D Low
- 0.6301
- 1D Volume
- 15.8M
7.26 -1.22% -0.090
- 1D High
- 7.40
- 1D Low
- 7.21
- 1D Volume
- 1.4M
0.08087 -2.98% -0.00248
- 1D High
- 0.08938
- 1D Low
- 0.08014
- 1D Volume
- 119.9M
0.17324 -8.14% -0.01536
- 1D High
- 0.19157
- 1D Low
- 0.17114
- 1D Volume
- 55.9M
0.04082 -3.16% -0.00133
- 1D High
- 0.04242
- 1D Low
- 0.03677
- 1D Volume
- 231.7M
0.0008424 +8.19% +0.0000638
- 1D High
- 0.000915
- 1D Low
- 0.0007774
- 1D Volume
- 11.2B
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| PROMUSDT | BINANCE | 5.38 | -5.65% -0.322 | 5.93 | 4.81 | 4.9M | 26.3M | — | Chart |
| EVAAUSDT | BINANCE | 1.27 | +11.50% +0.1312 | 1.30 | 1.11 | 20.4M | 26M | — | Chart |
| QNTUSDT | BINANCE | 196.32 | +2.27% +4.35 | 198.73 | 191.61 | 130.1K | 25.5M | — | Chart |
| RSRUSDT | BINANCE | 0.001437 | — — | 0.001593 | 0.001368 | 17.5B | 25.2M | — | Chart |
| XAGUSDT | BINANCE | 49.42 | +0.04% +0.020 | 49.51 | 49.28 | 508.6K | 25.1M | — | Chart |
| BULLAUSDT | BINANCE | 0.0673 | -12.16% -0.00932 | 0.0869 | 0.05635 | 369.6M | 24.9M | — | Chart |
| ZAMAUSDT | BINANCE | 0.06477 | -5.13% -0.0035 | 0.06913 | 0.05978 | 376.7M | 24.4M | — | Chart |
| BCHUSDT | BINANCE | 290.49 | -1.12% -3.28 | 297.85 | 287.11 | 83.1K | 24.1M | — | Chart |
| TAOUSDT | BINANCE | 235.23 | -1.49% -3.57 | 239.81 | 233.81 | 98.5K | 23.2M | — | Chart |
| SPCXUSDT | BINANCE | 137.42 | +0.71% +0.97 | 137.56 | 136.39 | 167.9K | 23.1M | — | Chart |
| BZUSDT | BINANCE | 112.57 | -0.20% -0.23 | 112.89 | 112.45 | 201.3K | 22.7M | — | Chart |
| GWEIUSDT | BINANCE | 0.02205 | -1.21% -0.00027 | 0.02302 | 0.02089 | 1B | 22.2M | — | Chart |
| BLESSUSDT | BINANCE | 0.010691 | +10.51% +0.001017 | 0.010834 | 0.009179 | 1.8B | 19.6M | — | Chart |
| FILUSDT | BINANCE | 0.8586 | -1.24% -0.0108 | 0.8777 | 0.8511 | 22M | 18.9M | — | Chart |
| SOXSUSDT | BINANCE | 51.87 | +0.95% +0.49 | 52.15 | 51.19 | 357.1K | 18.5M | — | Chart |
| PARTIUSDT | BINANCE | 0.04814 | -5.74% -0.00293 | 0.05155 | 0.04623 | 377.2M | 18.2M | — | Chart |
| LTCUSDT | BINANCE | 54.84 | -2.00% -1.12 | 55.99 | 54.51 | 329.1K | 18M | — | Chart |
| ZROUSDT | BINANCE | 1.74 | +1.61% +0.0276 | 1.77 | 1.68 | 10.3M | 18M | — | Chart |
| MSTRUSDT | BINANCE | 134.13 | +1.38% +1.82 | 134.31 | 132.28 | 129.3K | 17.3M | — | Chart |
| GOOGLUSDT | BINANCE | 282.20 | +0.02% +0.070 | 282.66 | 281.32 | 61.3K | 17.3M | — | Chart |
| GTCUSDT | BINANCE | 0.22977 | +5.49% +0.01196 | 0.237 | 0.2122 | 73.8M | 17M | — | Chart |
| SPKUSDT | BINANCE | 0.01821 | -3.40% -0.00064 | 0.0211 | 0.0181 | 891.9M | 16.2M | — | Chart |
| INJUSDT | BINANCE | 7.08 | -1.43% -0.103 | 7.27 | 7.04 | 2.3M | 16.2M | — | Chart |
| IRYSUSDT | BINANCE | 0.02396 | +0.97% +0.00023 | 0.02439 | 0.02208 | 648.5M | 15.5M | — | Chart |
| ARBUSDT | BINANCE | 0.16102 | -1.17% -0.0019 | 0.16604 | 0.15973 | 95.8M | 15.4M | — | Chart |
| VIRTUALUSDT | BINANCE | 0.5797 | -3.40% -0.0204 | 0.6004 | 0.5702 | 26.1M | 15.1M | — | Chart |
| NVDAUSDT | BINANCE | 203.61 | -0.96% -1.98 | 205.98 | 203.12 | 73.5K | 15M | — | Chart |
| REUSDT | BINANCE | 0.351 | -6.50% -0.0244 | 0.3856 | 0.3172 | 41.3M | 14.5M | — | Chart |
| TIAUSDT | BINANCE | 0.4729 | -0.40% -0.0019 | 0.481 | 0.4593 | 30.2M | 14.3M | — | Chart |
| SNXXUSDT | BINANCE | 6.82 | -0.73% -0.050 | 6.98 | 6.78 | 2.1M | 14.3M | — | Chart |
| SKHYUSDT | BINANCE | 150.10 | +0.10% +0.15 | 150.94 | 149.64 | 94.8K | 14.2M | — | Chart |
| CRCLUSDT | BINANCE | 73.17 | +0.07% +0.050 | 73.45 | 72.80 | 189.1K | 13.8M | — | Chart |
| PENGUUSDT | BINANCE | 0.007255 | -3.52% -0.000265 | 0.007528 | 0.007254 | 1.9B | 13.7M | — | Chart |
| 1000PEPEUSDC | BINANCE | 0.0050457 | +2.85% +0.0001398 | 0.0051036 | 0.0047897 | 2.7B | 13.7M | — | Chart |
| XPLUSDT | BINANCE | 0.08057 | -0.91% -0.00074 | 0.08226 | 0.07943 | 169.7M | 13.7M | — | Chart |
| XRPUSDC | BINANCE | 1.25 | -0.58% -0.0073 | 1.26 | 1.24 | 10.8M | 13.5M | — | Chart |
| APRUSDT | BINANCE | 0.05296 | -0.73% -0.00039 | 0.05712 | 0.05112 | 254M | 13.5M | — | Chart |
| TRUMPUSDT | BINANCE | 1.58 | -1.25% -0.020 | 1.61 | 1.57 | 8.3M | 13.2M | — | Chart |
| ASTERUSDT | BINANCE | 0.6934 | +1.21% +0.0083 | 0.6946 | 0.6822 | 16.8M | 11.6M | — | Chart |
| DOODUSDT | BINANCE | 0.002001 | +0.10% +0.0000020 | 0.002165 | 0.001906 | 5.7B | 11.4M | — | Chart |
| SPYUSDT | BINANCE | 757.20 | -0.22% -1.66 | 759.80 | 756.68 | 14.9K | 11.3M | — | Chart |
| XLMUSDT | BINANCE | 0.16885 | -1.14% -0.00195 | 0.172 | 0.1683 | 64.7M | 10.9M | — | Chart |
| STRKUSDT | BINANCE | 0.04386 | -0.97% -0.00043 | 0.04471 | 0.04271 | 233.4M | 10.2M | — | Chart |
| DOTUSDT | BINANCE | 0.9545 | -1.94% -0.0189 | 0.9828 | 0.9515 | 10.5M | 10.1M | — | Chart |
| APTUSDT | BINANCE | 0.6332 | -2.76% -0.018 | 0.6569 | 0.6301 | 15.8M | 10M | — | Chart |
| INTWUSDT | BINANCE | 7.26 | -1.22% -0.090 | 7.40 | 7.21 | 1.4M | 10M | — | Chart |
| CAPUSDT | BINANCE | 0.08087 | -2.98% -0.00248 | 0.08938 | 0.08014 | 119.9M | 9.7M | — | Chart |
| INITUSDT | BINANCE | 0.17324 | -8.14% -0.01536 | 0.19157 | 0.17114 | 55.9M | 9.7M | — | Chart |
| PHAUSDT | BINANCE | 0.04082 | -3.16% -0.00133 | 0.04242 | 0.03677 | 231.7M | 9.5M | — | Chart |
| XPINUSDT | BINANCE | 0.0008424 | +8.19% +0.0000638 | 0.000915 | 0.0007774 | 11.2B | 9.4M | — | Chart |
PROMUSDT -5.65% 5.38 4.9M EVAAUSDT +11.50% 1.27 20.4M QNTUSDT +2.27% 196.32 130.1K RSRUSDT — 0.001437 17.5B XAGUSDT +0.04% 49.42 508.6K BULLAUSDT -12.16% 0.0673 369.6M ZAMAUSDT -5.13% 0.06477 376.7M BCHUSDT -1.12% 290.49 83.1K TAOUSDT -1.49% 235.23 98.5K SPCXUSDT +0.71% 137.42 167.9K BZUSDT -0.20% 112.57 201.3K GWEIUSDT -1.21% 0.02205 1B BLESSUSDT +10.51% 0.010691 1.8B FILUSDT -1.24% 0.8586 22M SOXSUSDT +0.95% 51.87 357.1K PARTIUSDT -5.74% 0.04814 377.2M LTCUSDT -2.00% 54.84 329.1K ZROUSDT +1.61% 1.74 10.3M MSTRUSDT +1.38% 134.13 129.3K GOOGLUSDT +0.02% 282.20 61.3K GTCUSDT +5.49% 0.22977 73.8M SPKUSDT -3.40% 0.01821 891.9M INJUSDT -1.43% 7.08 2.3M IRYSUSDT +0.97% 0.02396 648.5M ARBUSDT -1.17% 0.16102 95.8M VIRTUALUSDT -3.40% 0.5797 26.1M NVDAUSDT -0.96% 203.61 73.5K REUSDT -6.50% 0.351 41.3M TIAUSDT -0.40% 0.4729 30.2M SNXXUSDT -0.73% 6.82 2.1M SKHYUSDT +0.10% 150.10 94.8K CRCLUSDT +0.07% 73.17 189.1K PENGUUSDT -3.52% 0.007255 1.9B 1000PEPEUSDC +2.85% 0.0050457 2.7B XPLUSDT -0.91% 0.08057 169.7M XRPUSDC -0.58% 1.25 10.8M APRUSDT -0.73% 0.05296 254M TRUMPUSDT -1.25% 1.58 8.3M ASTERUSDT +1.21% 0.6934 16.8M DOODUSDT +0.10% 0.002001 5.7B SPYUSDT -0.22% 757.20 14.9K XLMUSDT -1.14% 0.16885 64.7M STRKUSDT -0.97% 0.04386 233.4M DOTUSDT -1.94% 0.9545 10.5M APTUSDT -2.76% 0.6332 15.8M INTWUSDT -1.22% 7.26 1.4M CAPUSDT -2.98% 0.08087 119.9M INITUSDT -8.14% 0.17324 55.9M PHAUSDT -3.16% 0.04082 231.7M XPINUSDT +8.19% 0.0008424 11.2B