91.08 +0.31% +0.28
- 1D High
- 93.10
- 1D Low
- 89.76
- 1D Volume
- 560.3K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
51–100 of 740 contracts
Live · refreshes every 15 seconds
718.10 -0.29% -2.06
- 1D High
- 720.88
- 1D Low
- 714.69
- 1D Volume
- 68.1K
0.5647 +16.43% +0.0797
- 1D High
- 0.6273
- 1D Low
- 0.484
- 1D Volume
- 80.4M
0.034 -14.27% -0.00566
- 1D High
- 0.05407
- 1D Low
- 0.03336
- 1D Volume
- 1.3B
146.92 +2.04% +2.94
- 1D High
- 148.24
- 1D Low
- 136.69
- 1D Volume
- 303.7K
183.20 -1.28% -2.38
- 1D High
- 185.58
- 1D Low
- 181.52
- 1D Volume
- 237.7K
254.33 -0.70% -1.79
- 1D High
- 260.61
- 1D Low
- 251.28
- 1D Volume
- 162.5K
0.2051 -5.44% -0.0118
- 1D High
- 0.2179
- 1D Low
- 0.1969
- 1D Volume
- 187.8M
49.68 -1.62% -0.82
- 1D High
- 50.51
- 1D Low
- 49.37
- 1D Volume
- 765.2K
0.05846 -14.05% -0.00956
- 1D High
- 0.0725
- 1D Low
- 0.05812
- 1D Volume
- 624M
4,582.61 -0.71% -32.78
- 1D High
- 4,633.68
- 1D Low
- 4,562.88
- 1D Volume
- 7.8K
705.88 -0.30% -2.15
- 1D High
- 716.10
- 1D Low
- 701.39
- 1D Volume
- 50K
0.009386 -2.31% -0.000222
- 1D High
- 0.009731
- 1D Low
- 0.009194
- 1D Volume
- 3.7B
0.32026 +6.94% +0.02077
- 1D High
- 0.3245
- 1D Low
- 0.275
- 1D Volume
- 108.6M
0.008912 +14.83% +0.001151
- 1D High
- 0.009488
- 1D Low
- 0.007388
- 1D Volume
- 3.8B
0.007237 +7.90% +0.00053
- 1D High
- 0.00733
- 1D Low
- 0.006358
- 1D Volume
- 4.6B
7.41 -0.46% -0.034
- 1D High
- 7.52
- 1D Low
- 7.29
- 1D Volume
- 4.4M
268.53 -0.12% -0.32
- 1D High
- 274.34
- 1D Low
- 264.32
- 1D Volume
- 122.6K
467.31 +6.67% +29.23
- 1D High
- 472.91
- 1D Low
- 436.11
- 1D Volume
- 68.8K
0.3721 -0.56% -0.0021
- 1D High
- 0.3806
- 1D Low
- 0.3658
- 1D Volume
- 85.3M
0.33791 +0.61% +0.00205
- 1D High
- 0.3382
- 1D Low
- 0.33323
- 1D Volume
- 88.9M
0.0215 +0.51% +0.00011
- 1D High
- 0.02302
- 1D Low
- 0.01959
- 1D Volume
- 1.3B
778.99 -4.50% -36.73
- 1D High
- 816.23
- 1D Low
- 772.29
- 1D Volume
- 35.8K
0.007329 -4.31% -0.00033
- 1D High
- 0.00882
- 1D Low
- 0.007266
- 1D Volume
- 3.8B
91.40 +1.96% +1.76
- 1D High
- 91.89
- 1D Low
- 87.40
- 1D Volume
- 298K
0.7105 -0.70% -0.0050
- 1D High
- 0.7237
- 1D Low
- 0.7021
- 1D Volume
- 37.4M
0.6054 -0.36% -0.0022
- 1D High
- 0.6482
- 1D Low
- 0.5968
- 1D Volume
- 42.2M
79,273.30 +0.34% +269.90
- 1D High
- 80,500.00
- 1D Low
- 78,535.10
- 1D Volume
- 299.7
0.7614 -4.65% -0.0371
- 1D High
- 0.8468
- 1D Low
- 0.7452
- 1D Volume
- 30.9M
0.10593 -4.59% -0.0051
- 1D High
- 0.11117
- 1D Low
- 0.10407
- 1D Volume
- 217.2M
0.705 -2.96% -0.0215
- 1D High
- 0.73
- 1D Low
- 0.701
- 1D Volume
- 32.2M
227.33 -0.16% -0.36
- 1D High
- 231.65
- 1D Low
- 222.25
- 1D Volume
- 98.1K
0.1845 -0.40% -0.00075
- 1D High
- 0.18914
- 1D Low
- 0.18076
- 1D Volume
- 120M
340.82 -0.71% -2.42
- 1D High
- 343.48
- 1D Low
- 340.62
- 1D Volume
- 64.3K
32.07 +0.66% +0.21
- 1D High
- 32.48
- 1D Low
- 30.65
- 1D Volume
- 662.3K
0.7302 -2.91% -0.0219
- 1D High
- 0.7824
- 1D Low
- 0.7286
- 1D Volume
- 28.5M
0.8692 -0.71% -0.0062
- 1D High
- 0.8951
- 1D Low
- 0.8633
- 1D Volume
- 23.9M
0.03924 -6.88% -0.0029
- 1D High
- 0.04285
- 1D Low
- 0.03725
- 1D Volume
- 525.7M
0.005365 +0.06% +0.0000030
- 1D High
- 0.005459
- 1D Low
- 0.005257
- 1D Volume
- 3.8B
0.08804 +0.50% +0.00044
- 1D High
- 0.09137
- 1D Low
- 0.08434
- 1D Volume
- 231.7M
0.010923 +15.78% +0.001489
- 1D High
- 0.011452
- 1D Low
- 0.009363
- 1D Volume
- 1.8B
0.2573 -4.06% -0.0109
- 1D High
- 0.2691
- 1D Low
- 0.2512
- 1D Volume
- 74.7M
5.44 -1.98% -0.11
- 1D High
- 5.61
- 1D Low
- 5.32
- 1D Volume
- 3.5M
0.14526 -1.36% -0.0020
- 1D High
- 0.15951
- 1D Low
- 0.14224
- 1D Volume
- 124.5M
0.03699 +4.40% +0.00156
- 1D High
- 0.0384
- 1D Low
- 0.03507
- 1D Volume
- 472.4M
1.21 +3.57% +0.0417
- 1D High
- 1.25
- 1D Low
- 1.13
- 1D Volume
- 14.4M
345.77 -0.64% -2.22
- 1D High
- 348.39
- 1D Low
- 345.56
- 1D Volume
- 49.5K
768.91 -0.30% -2.30
- 1D High
- 771.21
- 1D Low
- 768.10
- 1D Volume
- 21.9K
0.08752 -0.13% -0.00011
- 1D High
- 0.08998
- 1D Low
- 0.08615
- 1D Volume
- 188.2M
0.06013 -10.04% -0.00671
- 1D High
- 0.06691
- 1D Low
- 0.05789
- 1D Volume
- 273.9M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CRCLUSDT | BINANCE | 91.08 | +0.31% +0.28 | 93.10 | 89.76 | 560.3K | Chart |
| QQQUSDT | BINANCE | 718.10 | -0.29% -2.06 | 720.88 | 714.69 | 68.1K | Chart |
| RUNEUSDT | BINANCE | 0.5647 | +16.43% +0.0797 | 0.6273 | 0.484 | 80.4M | Chart |
| ARIAUSDT | BINANCE | 0.034 | -14.27% -0.00566 | 0.05407 | 0.03336 | 1.3B | Chart |
| ZHIPUUSDT | BINANCE | 146.92 | +2.04% +2.94 | 148.24 | 136.69 | 303.7K | Chart |
| EWYUSDT | BINANCE | 183.20 | -1.28% -2.38 | 185.58 | 181.52 | 237.7K | Chart |
| MRVLUSDT | BINANCE | 254.33 | -0.70% -1.79 | 260.61 | 251.28 | 162.5K | Chart |
| FARTCOINUSDT | BINANCE | 0.2051 | -5.44% -0.0118 | 0.2179 | 0.1969 | 187.8M | Chart |
| LTCUSDT | BINANCE | 49.68 | -1.62% -0.82 | 50.51 | 49.37 | 765.2K | Chart |
| ONTUSDT | BINANCE | 0.05846 | -14.05% -0.00956 | 0.0725 | 0.05812 | 624M | Chart |
| PAXGUSDT | BINANCE | 4,582.61 | -0.71% -32.78 | 4,633.68 | 4,562.88 | 7.8K | Chart |
| BNBUSDC | BINANCE | 705.88 | -0.30% -2.15 | 716.10 | 701.39 | 50K | Chart |
| PENGUUSDT | BINANCE | 0.009386 | -2.31% -0.000222 | 0.009731 | 0.009194 | 3.7B | Chart |
| MAGMAUSDT | BINANCE | 0.32026 | +6.94% +0.02077 | 0.3245 | 0.275 | 108.6M | Chart |
| HEMIUSDT | BINANCE | 0.008912 | +14.83% +0.001151 | 0.009488 | 0.007388 | 3.8B | Chart |
| VETUSDT | BINANCE | 0.007237 | +7.90% +0.00053 | 0.00733 | 0.006358 | 4.6B | Chart |
| AVAXUSDT | BINANCE | 7.41 | -0.46% -0.034 | 7.52 | 7.29 | 4.4M | Chart |
| BCHUSDT | BINANCE | 268.53 | -0.12% -0.32 | 274.34 | 264.32 | 122.6K | Chart |
| XMRUSDT | BINANCE | 467.31 | +6.67% +29.23 | 472.91 | 436.11 | 68.8K | Chart |
| ONDOUSDT | BINANCE | 0.3721 | -0.56% -0.0021 | 0.3806 | 0.3658 | 85.3M | Chart |
| TRXUSDT | BINANCE | 0.33791 | +0.61% +0.00205 | 0.3382 | 0.33323 | 88.9M | Chart |
| BMTUSDT | BINANCE | 0.0215 | +0.51% +0.00011 | 0.02302 | 0.01959 | 1.3B | Chart |
| ZECUSDC | BINANCE | 778.99 | -4.50% -36.73 | 816.23 | 772.29 | 35.8K | Chart |
| AKEUSDT | BINANCE | 0.007329 | -4.31% -0.00033 | 0.00882 | 0.007266 | 3.8B | Chart |
| UNITREEUSDT | BINANCE | 91.40 | +1.96% +1.76 | 91.89 | 87.40 | 298K | Chart |
| FILUSDT | BINANCE | 0.7105 | -0.70% -0.0050 | 0.7237 | 0.7021 | 37.4M | Chart |
| SPXUSDT | BINANCE | 0.6054 | -0.36% -0.0022 | 0.6482 | 0.5968 | 42.2M | Chart |
| BTCUSD1 | BINANCE | 79,273.30 | +0.34% +269.90 | 80,500.00 | 78,535.10 | 299.7 | Chart |
| CYSUSDT | BINANCE | 0.7614 | -4.65% -0.0371 | 0.8468 | 0.7452 | 30.9M | Chart |
| POLUSDT | BINANCE | 0.10593 | -4.59% -0.0051 | 0.11117 | 0.10407 | 217.2M | Chart |
| ASTERUSDT | BINANCE | 0.705 | -2.96% -0.0215 | 0.73 | 0.701 | 32.2M | Chart |
| NBISUSDT | BINANCE | 227.33 | -0.16% -0.36 | 231.65 | 222.25 | 98.1K | Chart |
| XLMUSDT | BINANCE | 0.1845 | -0.40% -0.00075 | 0.18914 | 0.18076 | 120M | Chart |
| GOOGLUSDT | BINANCE | 340.82 | -0.71% -2.42 | 343.48 | 340.62 | 64.3K | Chart |
| MUUUSDT | BINANCE | 32.07 | +0.66% +0.21 | 32.48 | 30.65 | 662.3K | Chart |
| VIRTUALUSDT | BINANCE | 0.7302 | -2.91% -0.0219 | 0.7824 | 0.7286 | 28.5M | Chart |
| DOTUSDT | BINANCE | 0.8692 | -0.71% -0.0062 | 0.8951 | 0.8633 | 23.9M | Chart |
| STORJUSDT | BINANCE | 0.03924 | -6.88% -0.0029 | 0.04285 | 0.03725 | 525.7M | Chart |
| 1000SHIBUSDT | BINANCE | 0.005365 | +0.06% +0.0000030 | 0.005459 | 0.005257 | 3.8B | Chart |
| XPLUSDT | BINANCE | 0.08804 | +0.50% +0.00044 | 0.09137 | 0.08434 | 231.7M | Chart |
| BLESSUSDT | BINANCE | 0.010923 | +15.78% +0.001489 | 0.011452 | 0.009363 | 1.8B | Chart |
| STXUSDT | BINANCE | 0.2573 | -4.06% -0.0109 | 0.2691 | 0.2512 | 74.7M | Chart |
| INJUSDT | BINANCE | 5.44 | -1.98% -0.11 | 5.61 | 5.32 | 3.5M | Chart |
| ENAUSDC | BINANCE | 0.14526 | -1.36% -0.0020 | 0.15951 | 0.14224 | 124.5M | Chart |
| CHIPUSDT | BINANCE | 0.03699 | +4.40% +0.00156 | 0.0384 | 0.03507 | 472.4M | Chart |
| ZROUSDT | BINANCE | 1.21 | +3.57% +0.0417 | 1.25 | 1.13 | 14.4M | Chart |
| TSLAUSDT | BINANCE | 345.77 | -0.64% -2.22 | 348.39 | 345.56 | 49.5K | Chart |
| SPYUSDT | BINANCE | 768.91 | -0.30% -2.30 | 771.21 | 768.10 | 21.9K | Chart |
| DOGEUSDC | BINANCE | 0.08752 | -0.13% -0.00011 | 0.08998 | 0.08615 | 188.2M | Chart |
| EDENUSDT | BINANCE | 0.06013 | -10.04% -0.00671 | 0.06691 | 0.05789 | 273.9M | Chart |
CRCLUSDT +0.31% 91.08 560.3K QQQUSDT -0.29% 718.10 68.1K RUNEUSDT +16.43% 0.5647 80.4M ARIAUSDT -14.27% 0.034 1.3B ZHIPUUSDT +2.04% 146.92 303.7K EWYUSDT -1.28% 183.20 237.7K MRVLUSDT -0.70% 254.33 162.5K FARTCOINUSDT -5.44% 0.2051 187.8M LTCUSDT -1.62% 49.68 765.2K ONTUSDT -14.05% 0.05846 624M PAXGUSDT -0.71% 4,582.61 7.8K BNBUSDC -0.30% 705.88 50K PENGUUSDT -2.31% 0.009386 3.7B MAGMAUSDT +6.94% 0.32026 108.6M HEMIUSDT +14.83% 0.008912 3.8B VETUSDT +7.90% 0.007237 4.6B AVAXUSDT -0.46% 7.41 4.4M BCHUSDT -0.12% 268.53 122.6K XMRUSDT +6.67% 467.31 68.8K ONDOUSDT -0.56% 0.3721 85.3M TRXUSDT +0.61% 0.33791 88.9M BMTUSDT +0.51% 0.0215 1.3B ZECUSDC -4.50% 778.99 35.8K AKEUSDT -4.31% 0.007329 3.8B UNITREEUSDT +1.96% 91.40 298K FILUSDT -0.70% 0.7105 37.4M SPXUSDT -0.36% 0.6054 42.2M BTCUSD1 +0.34% 79,273.30 299.7 CYSUSDT -4.65% 0.7614 30.9M POLUSDT -4.59% 0.10593 217.2M ASTERUSDT -2.96% 0.705 32.2M NBISUSDT -0.16% 227.33 98.1K XLMUSDT -0.40% 0.1845 120M GOOGLUSDT -0.71% 340.82 64.3K MUUUSDT +0.66% 32.07 662.3K VIRTUALUSDT -2.91% 0.7302 28.5M DOTUSDT -0.71% 0.8692 23.9M STORJUSDT -6.88% 0.03924 525.7M 1000SHIBUSDT +0.06% 0.005365 3.8B XPLUSDT +0.50% 0.08804 231.7M BLESSUSDT +15.78% 0.010923 1.8B STXUSDT -4.06% 0.2573 74.7M INJUSDT -1.98% 5.44 3.5M ENAUSDC -1.36% 0.14526 124.5M CHIPUSDT +4.40% 0.03699 472.4M ZROUSDT +3.57% 1.21 14.4M TSLAUSDT -0.64% 345.77 49.5K SPYUSDT -0.30% 768.91 21.9K DOGEUSDC -0.13% 0.08752 188.2M EDENUSDT -10.04% 0.06013 273.9M