366.06 +0.12% +0.44
- 1D High
- 366.98
- 1D Low
- 365.53
- 1D Volume
- 80.2
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
751–784 of 784 contracts
Live · refreshes every 15 seconds
38.62 -0.10% -0.040
- 1D High
- 38.85
- 1D Low
- 38.54
- 1D Volume
- 748.8
7.13 +0.13% +0.0090
- 1D High
- 7.16
- 1D Low
- 7.12
- 1D Volume
- 4K
191.30 -0.23% -0.44
- 1D High
- 192.03
- 1D Low
- 190.64
- 1D Volume
- 147.9
13.66 -0.22% -0.030
- 1D High
- 13.72
- 1D Low
- 13.55
- 1D Volume
- 2K
38.59 — —
- 1D High
- 38.70
- 1D Low
- 38.58
- 1D Volume
- 685.8
8.37 +0.24% +0.020
- 1D High
- 8.39
- 1D Low
- 8.34
- 1D Volume
- 3.1K
25.34 -0.20% -0.050
- 1D High
- 25.43
- 1D Low
- 25.22
- 1D Volume
- 988.8
65.43 -0.02% -0.010
- 1D High
- 65.54
- 1D Low
- 65.38
- 1D Volume
- 377.1
20.88 +0.10% +0.020
- 1D High
- 20.99
- 1D Low
- 20.82
- 1D Volume
- 1.2K
35.74 -0.03% -0.010
- 1D High
- 35.99
- 1D Low
- 35.65
- 1D Volume
- 675
39.59 -0.15% -0.060
- 1D High
- 39.82
- 1D Low
- 39.53
- 1D Volume
- 596.5
55.09 -0.15% -0.080
- 1D High
- 55.37
- 1D Low
- 55.07
- 1D Volume
- 419.3
48.69 +0.10% +0.050
- 1D High
- 48.76
- 1D Low
- 48.59
- 1D Volume
- 445
471.97 +0.29% +1.37
- 1D High
- 472.53
- 1D Low
- 469.84
- 1D Volume
- 45.1
152.73 +0.11% +0.17
- 1D High
- 153.43
- 1D Low
- 152.10
- 1D Volume
- 126.1
338.22 -0.01% -0.030
- 1D High
- 338.93
- 1D Low
- 338.00
- 1D Volume
- 56.5
14.15 -0.28% -0.040
- 1D High
- 14.22
- 1D Low
- 14.12
- 1D Volume
- 1.3K
6.79 -0.15% -0.010
- 1D High
- 6.84
- 1D Low
- 6.78
- 1D Volume
- 2.6K
353.27 -0.22% -0.77
- 1D High
- 354.46
- 1D Low
- 352.90
- 1D Volume
- 48.9
3.39 +0.30% +0.010
- 1D High
- 3.39
- 1D Low
- 3.36
- 1D Volume
- 4.6K
5.34 -0.26% -0.014
- 1D High
- 5.37
- 1D Low
- 5.34
- 1D Volume
- 2.8K
59.83 +0.03% +0.020
- 1D High
- 60.10
- 1D Low
- 59.69
- 1D Volume
- 239.2
406.51 — —
- 1D High
- 407.11
- 1D Low
- 406.06
- 1D Volume
- 31
9.10 -0.44% -0.040
- 1D High
- 9.16
- 1D Low
- 9.10
- 1D Volume
- 1.3K
10.33 +0.29% +0.030
- 1D High
- 10.33
- 1D Low
- 10.29
- 1D Volume
- 980.7
8.65 -0.12% -0.010
- 1D High
- 8.67
- 1D Low
- 8.65
- 1D Volume
- 1.1K
77.00 -0.26% -0.20
- 1D High
- 77.29
- 1D Low
- 76.81
- 1D Volume
- 117.7
92.69 -0.34% -0.32
- 1D High
- 93.01
- 1D Low
- 92.52
- 1D Volume
- 96.9
110.91 -0.14% -0.15
- 1D High
- 111.09
- 1D Low
- 110.84
- 1D Volume
- 79.4
169.40 -0.32% -0.54
- 1D High
- 170.57
- 1D Low
- 169.40
- 1D Volume
- 50.4
67.03 -0.12% -0.080
- 1D High
- 67.10
- 1D Low
- 66.73
- 1D Volume
- 122.3
27.04 +0.15% +0.040
- 1D High
- 27.06
- 1D Low
- 26.87
- 1D Volume
- 296.5
262.96 -0.08% -0.22
- 1D High
- 263.55
- 1D Low
- 262.57
- 1D Volume
- 24.5
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| PANWUSDT | BINANCE | 366.06 | +0.12% +0.44 | 366.98 | 365.53 | 80.2 | 29.4K | — | Chart |
| TBTUSDT | BINANCE | 38.62 | -0.10% -0.040 | 38.85 | 38.54 | 748.8 | 28.9K | — | Chart |
| CRMLUSDT | BINANCE | 7.13 | +0.13% +0.0090 | 7.16 | 7.12 | 4K | 28.5K | — | Chart |
| TEAMUSDT | BINANCE | 191.30 | -0.23% -0.44 | 192.03 | 190.64 | 147.9 | 28.3K | — | Chart |
| PATHUSDT | BINANCE | 13.66 | -0.22% -0.030 | 13.72 | 13.55 | 2K | 27.5K | — | Chart |
| NKEUSDT | BINANCE | 38.59 | — — | 38.70 | 38.58 | 685.8 | 26.5K | — | Chart |
| RDWUSDT | BINANCE | 8.37 | +0.24% +0.020 | 8.39 | 8.34 | 3.1K | 26K | — | Chart |
| SONYUSDT | BINANCE | 25.34 | -0.20% -0.050 | 25.43 | 25.22 | 988.8 | 25.1K | — | Chart |
| UBERUSDT | BINANCE | 65.43 | -0.02% -0.010 | 65.54 | 65.38 | 377.1 | 24.7K | — | Chart |
| DKNGUSDT | BINANCE | 20.88 | +0.10% +0.020 | 20.99 | 20.82 | 1.2K | 24.3K | — | Chart |
| HK0625USDT | BINANCE | 35.74 | -0.03% -0.010 | 35.99 | 35.65 | 675 | 24.1K | — | Chart |
| MPUSDT | BINANCE | 39.59 | -0.15% -0.060 | 39.82 | 39.53 | 596.5 | 23.6K | — | Chart |
| HPEUSDT | BINANCE | 55.09 | -0.15% -0.080 | 55.37 | 55.07 | 419.3 | 23.1K | — | Chart |
| OURAUSDT | BINANCE | 48.69 | +0.10% +0.050 | 48.76 | 48.59 | 445 | 21.7K | — | Chart |
| SNPSUSDT | BINANCE | 471.97 | +0.29% +1.37 | 472.53 | 469.84 | 45.1 | 21.3K | — | Chart |
| TWSTUSDT | BINANCE | 152.73 | +0.11% +0.17 | 153.43 | 152.10 | 126.1 | 19.3K | — | Chart |
| JPMUSDT | BINANCE | 338.22 | -0.01% -0.030 | 338.93 | 338.00 | 56.5 | 19.1K | — | Chart |
| PAYPUSDT | BINANCE | 14.15 | -0.28% -0.040 | 14.22 | 14.12 | 1.3K | 18K | — | Chart |
| MARAUSDT | BINANCE | 6.79 | -0.15% -0.010 | 6.84 | 6.78 | 2.6K | 17.9K | — | Chart |
| MDBUSDT | BINANCE | 353.27 | -0.22% -0.77 | 354.46 | 352.90 | 48.9 | 17.3K | — | Chart |
| KUAISHOUUSDT | BINANCE | 3.39 | +0.30% +0.010 | 3.39 | 3.36 | 4.6K | 15.5K | — | Chart |
| RUMUSDT | BINANCE | 5.34 | -0.26% -0.014 | 5.37 | 5.34 | 2.8K | 15.1K | — | Chart |
| HUTUSDT | BINANCE | 59.83 | +0.03% +0.020 | 60.10 | 59.69 | 239.2 | 14.3K | — | Chart |
| UNHUSDT | BINANCE | 406.51 | — — | 407.11 | 406.06 | 31 | 12.6K | — | Chart |
| MEITUANUSDT | BINANCE | 9.10 | -0.44% -0.040 | 9.16 | 9.10 | 1.3K | 11.6K | — | Chart |
| BITOUSDT | BINANCE | 10.33 | +0.29% +0.030 | 10.33 | 10.29 | 980.7 | 10.1K | — | Chart |
| BYDUSDT | BINANCE | 8.65 | -0.12% -0.010 | 8.67 | 8.65 | 1.1K | 9.9K | — | Chart |
| IBKRUSDT | BINANCE | 77.00 | -0.26% -0.20 | 77.29 | 76.81 | 117.7 | 9.1K | — | Chart |
| AKAMUSDT | BINANCE | 92.69 | -0.34% -0.32 | 93.01 | 92.52 | 96.9 | 9K | — | Chart |
| DISUSDT | BINANCE | 110.91 | -0.14% -0.15 | 111.09 | 110.84 | 79.4 | 8.8K | — | Chart |
| ANETUSDT | BINANCE | 169.40 | -0.32% -0.54 | 170.57 | 169.40 | 50.4 | 8.5K | — | Chart |
| KODEX200USDT | BINANCE | 67.03 | -0.12% -0.080 | 67.10 | 66.73 | 122.3 | 8.2K | — | Chart |
| VKTXUSDT | BINANCE | 27.04 | +0.15% +0.040 | 27.06 | 26.87 | 296.5 | 8K | — | Chart |
| CEGUSDT | BINANCE | 262.96 | -0.08% -0.22 | 263.55 | 262.57 | 24.5 | 6.4K | — | Chart |
PANWUSDT +0.12% 366.06 80.2 TBTUSDT -0.10% 38.62 748.8 CRMLUSDT +0.13% 7.13 4K TEAMUSDT -0.23% 191.30 147.9 PATHUSDT -0.22% 13.66 2K NKEUSDT — 38.59 685.8 RDWUSDT +0.24% 8.37 3.1K SONYUSDT -0.20% 25.34 988.8 UBERUSDT -0.02% 65.43 377.1 DKNGUSDT +0.10% 20.88 1.2K HK0625USDT -0.03% 35.74 675 MPUSDT -0.15% 39.59 596.5 HPEUSDT -0.15% 55.09 419.3 OURAUSDT +0.10% 48.69 445 SNPSUSDT +0.29% 471.97 45.1 TWSTUSDT +0.11% 152.73 126.1 JPMUSDT -0.01% 338.22 56.5 PAYPUSDT -0.28% 14.15 1.3K MARAUSDT -0.15% 6.79 2.6K MDBUSDT -0.22% 353.27 48.9 KUAISHOUUSDT +0.30% 3.39 4.6K RUMUSDT -0.26% 5.34 2.8K HUTUSDT +0.03% 59.83 239.2 UNHUSDT — 406.51 31 MEITUANUSDT -0.44% 9.10 1.3K BITOUSDT +0.29% 10.33 980.7 BYDUSDT -0.12% 8.65 1.1K IBKRUSDT -0.26% 77.00 117.7 AKAMUSDT -0.34% 92.69 96.9 DISUSDT -0.14% 110.91 79.4 ANETUSDT -0.32% 169.40 50.4 KODEX200USDT -0.12% 67.03 122.3 VKTXUSDT +0.15% 27.04 296.5 CEGUSDT -0.08% 262.96 24.5