0.0307 +0.43% +0.00013
- 1D High
- 0.03099
- 1D Low
- 0.03011
- 1D Volume
- 7.5M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
701–740 of 740 contracts
Live · refreshes every 15 seconds
18.98 -0.16% -0.030
- 1D High
- 19.08
- 1D Low
- 18.87
- 1D Volume
- 11.9K
95.18 +0.65% +0.61
- 1D High
- 95.18
- 1D Low
- 93.70
- 1D Volume
- 2.3K
0.3251 -0.43% -0.0014
- 1D High
- 0.331
- 1D Low
- 0.3212
- 1D Volume
- 663K
0.02872 -0.45% -0.00013
- 1D High
- 0.02903
- 1D Low
- 0.02813
- 1D Volume
- 6.9M
4.31 -0.69% -0.030
- 1D High
- 4.35
- 1D Low
- 4.28
- 1D Volume
- 45.8K
277.02 -0.11% -0.31
- 1D High
- 277.41
- 1D Low
- 275.30
- 1D Volume
- 710.5
18.04 +0.11% +0.020
- 1D High
- 18.12
- 1D Low
- 17.95
- 1D Volume
- 10.6K
108.88 -0.73% -0.80
- 1D High
- 109.69
- 1D Low
- 108.66
- 1D Volume
- 1.7K
103.24 -1.25% -1.31
- 1D High
- 104.88
- 1D Low
- 102.85
- 1D Volume
- 1.8K
831.36 +0.13% +1.07
- 1D High
- 838.18
- 1D Low
- 825.04
- 1D Volume
- 219.9
149.59 -0.91% -1.38
- 1D High
- 151.39
- 1D Low
- 148.42
- 1D Volume
- 1.2K
0.051 -0.91% -0.00047
- 1D High
- 0.05189
- 1D Low
- 0.05001
- 1D Volume
- 3.5M
289.20 -1.14% -3.33
- 1D High
- 294.34
- 1D Low
- 287.23
- 1D Volume
- 585.7
24.21 -0.33% -0.080
- 1D High
- 24.59
- 1D Low
- 23.92
- 1D Volume
- 7K
142.91 -0.19% -0.27
- 1D High
- 143.42
- 1D Low
- 142.33
- 1D Volume
- 1.1K
42.65 +0.88% +0.37
- 1D High
- 42.72
- 1D Low
- 42.20
- 1D Volume
- 3.7K
265.48 +0.78% +2.05
- 1D High
- 266.23
- 1D Low
- 260.86
- 1D Volume
- 576.8
0.01702 -1.79% -0.00031
- 1D High
- 0.01737
- 1D Low
- 0.01694
- 1D Volume
- 8.8M
155.94 -0.44% -0.69
- 1D High
- 156.97
- 1D Low
- 154.61
- 1D Volume
- 912.6
24.91 -0.12% -0.030
- 1D High
- 25.08
- 1D Low
- 24.71
- 1D Volume
- 5.3K
168.09 -0.16% -0.27
- 1D High
- 168.83
- 1D Low
- 167.27
- 1D Volume
- 743.4
332.80 -0.75% -2.51
- 1D High
- 336.03
- 1D Low
- 332.47
- 1D Volume
- 370
161.97 -0.72% -1.18
- 1D High
- 163.15
- 1D Low
- 157.81
- 1D Volume
- 713.8
0.185 -3.04% -0.0058
- 1D High
- 0.1917
- 1D Low
- 0.1842
- 1D Volume
- 597.8K
115.04 +0.93% +1.06
- 1D High
- 117.81
- 1D Low
- 113.00
- 1D Volume
- 923.5
62.29 -0.53% -0.33
- 1D High
- 62.70
- 1D Low
- 62.00
- 1D Volume
- 1.7K
31.71 -0.13% -0.040
- 1D High
- 31.93
- 1D Low
- 31.60
- 1D Volume
- 3.1K
61.75 +0.10% +0.060
- 1D High
- 61.80
- 1D Low
- 61.28
- 1D Volume
- 1.5K
10.72 +0.37% +0.040
- 1D High
- 10.84
- 1D Low
- 10.61
- 1D Volume
- 7.2K
38.72 +0.96% +0.37
- 1D High
- 38.81
- 1D Low
- 38.33
- 1D Volume
- 1.9K
16.39 -0.24% -0.040
- 1D High
- 16.45
- 1D Low
- 16.32
- 1D Volume
- 4.4K
142.96 +0.13% +0.19
- 1D High
- 143.72
- 1D Low
- 141.71
- 1D Volume
- 489.1
35.78 +0.11% +0.040
- 1D High
- 35.87
- 1D Low
- 35.54
- 1D Volume
- 1.8K
143.19 -2.45% -3.59
- 1D High
- 146.84
- 1D Low
- 142.84
- 1D Volume
- 398.8
157.12 -2.95% -4.77
- 1D High
- 163.52
- 1D Low
- 156.62
- 1D Volume
- 292.3
298.78 -0.35% -1.05
- 1D High
- 299.97
- 1D Low
- 298.37
- 1D Volume
- 123
1,037.82 -0.73% -7.67
- 1D High
- 1,046.49
- 1D Low
- 1,036.88
- 1D Volume
- 25.9
37.32 — —
- 1D High
- 37.47
- 1D Low
- 37.12
- 1D Volume
- 353
0.031498 -0.67% -0.000211
- 1D High
- 0.031865
- 1D Low
- 0.031283
- 1D Volume
- 1.9K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| JOEUSDT | BINANCE | 0.0307 | +0.43% +0.00013 | 0.03099 | 0.03011 | 7.5M | Chart |
| SOFIUSDT | BINANCE | 18.98 | -0.16% -0.030 | 19.08 | 18.87 | 11.9K | Chart |
| ZMUSDT | BINANCE | 95.18 | +0.65% +0.61 | 95.18 | 93.70 | 2.3K | Chart |
| BNTUSDT | BINANCE | 0.3251 | -0.43% -0.0014 | 0.331 | 0.3212 | 663K | Chart |
| BIOUSDC | BINANCE | 0.02872 | -0.45% -0.00013 | 0.02903 | 0.02813 | 6.9M | Chart |
| KUAISHOUUSDT | BINANCE | 4.31 | -0.69% -0.030 | 4.35 | 4.28 | 45.8K | Chart |
| ADBEUSDT | BINANCE | 277.02 | -0.11% -0.31 | 277.41 | 275.30 | 710.5 | Chart |
| GMEUSDT | BINANCE | 18.04 | +0.11% +0.020 | 18.12 | 17.95 | 10.6K | Chart |
| DISUSDT | BINANCE | 108.88 | -0.73% -0.80 | 109.69 | 108.66 | 1.7K | Chart |
| EBAYUSDT | BINANCE | 103.24 | -1.25% -1.31 | 104.88 | 102.85 | 1.8K | Chart |
| CATUSDT | BINANCE | 831.36 | +0.13% +1.07 | 838.18 | 825.04 | 219.9 | Chart |
| SHOPUSDT | BINANCE | 149.59 | -0.91% -1.38 | 151.39 | 148.42 | 1.2K | Chart |
| PNUTUSDC | BINANCE | 0.051 | -0.91% -0.00047 | 0.05189 | 0.05001 | 3.5M | Chart |
| NETUSDT | BINANCE | 289.20 | -1.14% -3.33 | 294.34 | 287.23 | 585.7 | Chart |
| SONYUSDT | BINANCE | 24.21 | -0.33% -0.080 | 24.59 | 23.92 | 7K | Chart |
| BXUSDT | BINANCE | 142.91 | -0.19% -0.27 | 143.42 | 142.33 | 1.1K | Chart |
| BSPUSDT | BINANCE | 42.65 | +0.88% +0.37 | 42.72 | 42.20 | 3.7K | Chart |
| TXNUSDT | BINANCE | 265.48 | +0.78% +2.05 | 266.23 | 260.86 | 576.8 | Chart |
| 1000000BOBUSDT | BINANCE | 0.01702 | -1.79% -0.00031 | 0.01737 | 0.01694 | 8.8M | Chart |
| RDDTUSDT | BINANCE | 155.94 | -0.44% -0.69 | 156.97 | 154.61 | 912.6 | Chart |
| DKNGUSDT | BINANCE | 24.91 | -0.12% -0.030 | 25.08 | 24.71 | 5.3K | Chart |
| XBIUSDT | BINANCE | 168.09 | -0.16% -0.27 | 168.83 | 167.27 | 743.4 | Chart |
| HDUSDT | BINANCE | 332.80 | -0.75% -2.51 | 336.03 | 332.47 | 370 | Chart |
| HANMIUSDT | BINANCE | 161.97 | -0.72% -1.18 | 163.15 | 157.81 | 713.8 | Chart |
| DATAIPUSDC | BINANCE | 0.185 | -3.04% -0.0058 | 0.1917 | 0.1842 | 597.8K | Chart |
| FLEXUSDT | BINANCE | 115.04 | +0.93% +1.06 | 117.81 | 113.00 | 923.5 | Chart |
| XLEUSDT | BINANCE | 62.29 | -0.53% -0.33 | 62.70 | 62.00 | 1.7K | Chart |
| TMFUSDT | BINANCE | 31.71 | -0.13% -0.040 | 31.93 | 31.60 | 3.1K | Chart |
| PYPLUSDT | BINANCE | 61.75 | +0.10% +0.060 | 61.80 | 61.28 | 1.5K | Chart |
| BITOUSDT | BINANCE | 10.72 | +0.37% +0.040 | 10.84 | 10.61 | 7.2K | Chart |
| TZAUSDT | BINANCE | 38.72 | +0.96% +0.37 | 38.81 | 38.33 | 1.9K | Chart |
| RIVNUSDT | BINANCE | 16.39 | -0.24% -0.040 | 16.45 | 16.32 | 4.4K | Chart |
| VSTUSDT | BINANCE | 142.96 | +0.13% +0.19 | 143.72 | 141.71 | 489.1 | Chart |
| EWZUSDT | BINANCE | 35.78 | +0.11% +0.040 | 35.87 | 35.54 | 1.8K | Chart |
| LGELECTRONICSUSDT | BINANCE | 143.19 | -2.45% -3.59 | 146.84 | 142.84 | 398.8 | Chart |
| NAVERUSDT | BINANCE | 157.12 | -2.95% -4.77 | 163.52 | 156.62 | 292.3 | Chart |
| IWMUSDT | BINANCE | 298.78 | -0.35% -1.05 | 299.97 | 298.37 | 123 | Chart |
| GSUSDT | BINANCE | 1,037.82 | -0.73% -7.67 | 1,046.49 | 1,036.88 | 25.9 | Chart |
| TBTUSDT | BINANCE | 37.32 | — — | 37.47 | 37.12 | 353 | Chart |
| ETHBTC | BINANCE | 0.031498 | -0.67% -0.000211 | 0.031865 | 0.031283 | 1.9K | Chart |
JOEUSDT +0.43% 0.0307 7.5M SOFIUSDT -0.16% 18.98 11.9K ZMUSDT +0.65% 95.18 2.3K BNTUSDT -0.43% 0.3251 663K BIOUSDC -0.45% 0.02872 6.9M KUAISHOUUSDT -0.69% 4.31 45.8K ADBEUSDT -0.11% 277.02 710.5 GMEUSDT +0.11% 18.04 10.6K DISUSDT -0.73% 108.88 1.7K EBAYUSDT -1.25% 103.24 1.8K CATUSDT +0.13% 831.36 219.9 SHOPUSDT -0.91% 149.59 1.2K PNUTUSDC -0.91% 0.051 3.5M NETUSDT -1.14% 289.20 585.7 SONYUSDT -0.33% 24.21 7K BXUSDT -0.19% 142.91 1.1K BSPUSDT +0.88% 42.65 3.7K TXNUSDT +0.78% 265.48 576.8 1000000BOBUSDT -1.79% 0.01702 8.8M RDDTUSDT -0.44% 155.94 912.6 DKNGUSDT -0.12% 24.91 5.3K XBIUSDT -0.16% 168.09 743.4 HDUSDT -0.75% 332.80 370 HANMIUSDT -0.72% 161.97 713.8 DATAIPUSDC -3.04% 0.185 597.8K FLEXUSDT +0.93% 115.04 923.5 XLEUSDT -0.53% 62.29 1.7K TMFUSDT -0.13% 31.71 3.1K PYPLUSDT +0.10% 61.75 1.5K BITOUSDT +0.37% 10.72 7.2K TZAUSDT +0.96% 38.72 1.9K RIVNUSDT -0.24% 16.39 4.4K VSTUSDT +0.13% 142.96 489.1 EWZUSDT +0.11% 35.78 1.8K LGELECTRONICSUSDT -2.45% 143.19 398.8 NAVERUSDT -2.95% 157.12 292.3 IWMUSDT -0.35% 298.78 123 GSUSDT -0.73% 1,037.82 25.9 TBTUSDT — 37.32 353 ETHBTC -0.67% 0.031498 1.9K