8.55 -0.12% -0.010
- 1D High
- 8.58
- 1D Low
- 8.54
- 1D Volume
- 13K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
701–750 of 784 contracts
Live · refreshes every 15 seconds
95.74 +0.17% +0.16
- 1D High
- 96.06
- 1D Low
- 95.42
- 1D Volume
- 1.1K
11.19 -0.18% -0.020
- 1D High
- 11.24
- 1D Low
- 11.16
- 1D Volume
- 9.7K
92.82 -0.06% -0.060
- 1D High
- 93.11
- 1D Low
- 92.67
- 1D Volume
- 1.1K
392.45 -0.00% -0.010
- 1D High
- 393.43
- 1D Low
- 391.48
- 1D Volume
- 261.4
3.06 -0.10% -0.0030
- 1D High
- 3.07
- 1D Low
- 3.05
- 1D Volume
- 32.3K
52.42 +0.10% +0.050
- 1D High
- 52.51
- 1D Low
- 52.15
- 1D Volume
- 1.9K
895.33 -0.14% -1.23
- 1D High
- 898.49
- 1D Low
- 894.08
- 1D Volume
- 108.5
258.11 +0.19% +0.48
- 1D High
- 259.67
- 1D Low
- 257.07
- 1D Volume
- 370.7
0.964 +0.21% +0.0020
- 1D High
- 0.967
- 1D Low
- 0.954
- 1D Volume
- 90.5K
40.13 +0.27% +0.11
- 1D High
- 40.22
- 1D Low
- 39.91
- 1D Volume
- 2.1K
123.60 -0.05% -0.060
- 1D High
- 123.68
- 1D Low
- 123.19
- 1D Volume
- 668.7
1,013.29 +0.01% +0.060
- 1D High
- 1,013.90
- 1D Low
- 1,010.77
- 1D Volume
- 80.8
258.58 -0.11% -0.28
- 1D High
- 259.42
- 1D Low
- 257.93
- 1D Volume
- 316.1
50.45 +0.40% +0.20
- 1D High
- 50.59
- 1D Low
- 50.06
- 1D Volume
- 1.6K
233.93 +0.18% +0.43
- 1D High
- 235.15
- 1D Low
- 233.00
- 1D Volume
- 345.8
46.86 +0.30% +0.14
- 1D High
- 47.02
- 1D Low
- 46.67
- 1D Volume
- 1.6K
275.30 -0.30% -0.83
- 1D High
- 277.59
- 1D Low
- 275.19
- 1D Volume
- 271.2
22.81 -0.52% -0.12
- 1D High
- 22.93
- 1D Low
- 22.76
- 1D Volume
- 3K
6.45 -0.03% -0.0020
- 1D High
- 6.49
- 1D Low
- 6.40
- 1D Volume
- 10.5K
87.23 +0.07% +0.060
- 1D High
- 87.57
- 1D Low
- 86.63
- 1D Volume
- 752.8
68.61 +0.35% +0.24
- 1D High
- 68.89
- 1D Low
- 68.27
- 1D Volume
- 956.9
158.50 +0.28% +0.45
- 1D High
- 158.68
- 1D Low
- 156.83
- 1D Volume
- 407.1
329.28 -0.00% -0.010
- 1D High
- 330.11
- 1D Low
- 328.54
- 1D Volume
- 195.3
29.76 +0.20% +0.060
- 1D High
- 29.78
- 1D Low
- 29.63
- 1D Volume
- 2.2K
48.72 -0.10% -0.050
- 1D High
- 48.83
- 1D Low
- 48.64
- 1D Volume
- 1.3K
70.35 +0.30% +0.21
- 1D High
- 70.44
- 1D Low
- 70.02
- 1D Volume
- 861.1
122.14 -0.01% -0.010
- 1D High
- 122.35
- 1D Low
- 121.76
- 1D Volume
- 493.8
133.96 -0.06% -0.080
- 1D High
- 134.72
- 1D Low
- 133.54
- 1D Volume
- 443
281.85 +0.11% +0.32
- 1D High
- 283.09
- 1D Low
- 280.80
- 1D Volume
- 200.5
279.89 -0.09% -0.25
- 1D High
- 280.40
- 1D Low
- 279.78
- 1D Volume
- 199.4
207.74 -0.04% -0.090
- 1D High
- 208.39
- 1D Low
- 207.30
- 1D Volume
- 262.1
17.45 -0.63% -0.11
- 1D High
- 17.65
- 1D Low
- 17.41
- 1D Volume
- 3.1K
138.63 -0.32% -0.45
- 1D High
- 139.79
- 1D Low
- 138.26
- 1D Volume
- 373.3
27.77 +0.29% +0.080
- 1D High
- 27.82
- 1D Low
- 27.70
- 1D Volume
- 1.8K
381.61 -0.07% -0.27
- 1D High
- 381.93
- 1D Low
- 381.18
- 1D Volume
- 122.2
18.00 -0.17% -0.030
- 1D High
- 18.11
- 1D Low
- 17.97
- 1D Volume
- 2.5K
56.99 -0.02% -0.010
- 1D High
- 57.03
- 1D Low
- 56.69
- 1D Volume
- 734.3
77.28 +0.01% +0.010
- 1D High
- 77.42
- 1D Low
- 76.89
- 1D Volume
- 510.8
302.58 +0.23% +0.69
- 1D High
- 302.58
- 1D Low
- 300.60
- 1D Volume
- 130.4
25.47 +0.47% +0.12
- 1D High
- 25.48
- 1D Low
- 25.35
- 1D Volume
- 1.5K
337.89 -0.11% -0.36
- 1D High
- 338.93
- 1D Low
- 337.00
- 1D Volume
- 108.8
861.33 +0.09% +0.79
- 1D High
- 862.20
- 1D Low
- 859.51
- 1D Volume
- 41.9
321.65 -0.08% -0.26
- 1D High
- 323.97
- 1D Low
- 321.46
- 1D Volume
- 109.5
17.10 -0.18% -0.030
- 1D High
- 17.16
- 1D Low
- 17.08
- 1D Volume
- 2.1K
19.94 -0.05% -0.010
- 1D High
- 19.97
- 1D Low
- 19.79
- 1D Volume
- 1.7K
38.63 -0.08% -0.030
- 1D High
- 38.85
- 1D Low
- 38.48
- 1D Volume
- 867.5
65.41 -0.05% -0.030
- 1D High
- 65.54
- 1D Low
- 65.35
- 1D Volume
- 508.9
7.57 +0.40% +0.030
- 1D High
- 7.58
- 1D Low
- 7.51
- 1D Volume
- 4.3K
137.24 +0.48% +0.66
- 1D High
- 137.74
- 1D Low
- 136.80
- 1D Volume
- 233.8
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| NOKUSDT | BINANCE | 8.55 | -0.12% -0.010 | 8.58 | 8.54 | 13K | 110.9K | — | Chart |
| ZMUSDT | BINANCE | 95.74 | +0.17% +0.16 | 96.06 | 95.42 | 1.1K | 109.9K | — | Chart |
| TSLLUSDT | BINANCE | 11.19 | -0.18% -0.020 | 11.24 | 11.16 | 9.7K | 108.3K | — | Chart |
| EWJUSDT | BINANCE | 92.82 | -0.06% -0.060 | 93.11 | 92.67 | 1.1K | 103.3K | — | Chart |
| AMATUSDT | BINANCE | 392.45 | -0.00% -0.010 | 393.43 | 391.48 | 261.4 | 102.6K | — | Chart |
| AMCUSDT | BINANCE | 3.06 | -0.10% -0.0030 | 3.07 | 3.05 | 32.3K | 98.8K | — | Chart |
| PENGUSDT | BINANCE | 52.42 | +0.10% +0.050 | 52.51 | 52.15 | 1.9K | 97.7K | — | Chart |
| GSUSDT | BINANCE | 895.33 | -0.14% -1.23 | 898.49 | 894.08 | 108.5 | 97.2K | — | Chart |
| ACNUSDT | BINANCE | 258.11 | +0.19% +0.48 | 259.67 | 257.07 | 370.7 | 95.7K | — | Chart |
| GPROUSDT | BINANCE | 0.964 | +0.21% +0.0020 | 0.967 | 0.954 | 90.5K | 87.3K | — | Chart |
| NVOUSDT | BINANCE | 40.13 | +0.27% +0.11 | 40.22 | 39.91 | 2.1K | 83.1K | — | Chart |
| WMTUSDT | BINANCE | 123.60 | -0.05% -0.060 | 123.68 | 123.19 | 668.7 | 82.6K | — | Chart |
| COSTUSDT | BINANCE | 1,013.29 | +0.01% +0.060 | 1,013.90 | 1,010.77 | 80.8 | 81.8K | — | Chart |
| MCDUSDT | BINANCE | 258.58 | -0.11% -0.28 | 259.42 | 257.93 | 316.1 | 81.7K | — | Chart |
| BACUSDT | BINANCE | 50.45 | +0.40% +0.20 | 50.59 | 50.06 | 1.6K | 81.5K | — | Chart |
| VRTUSDT | BINANCE | 233.93 | +0.18% +0.43 | 235.15 | 233.00 | 345.8 | 80.9K | — | Chart |
| TZAUSDT | BINANCE | 46.86 | +0.30% +0.14 | 47.02 | 46.67 | 1.6K | 76.1K | — | Chart |
| TERUSDT | BINANCE | 275.30 | -0.30% -0.83 | 277.59 | 275.19 | 271.2 | 74.7K | — | Chart |
| SHAZUSDT | BINANCE | 22.81 | -0.52% -0.12 | 22.93 | 22.76 | 3K | 68.7K | — | Chart |
| FWDIUSDT | BINANCE | 6.45 | -0.03% -0.0020 | 6.49 | 6.40 | 10.5K | 67.5K | — | Chart |
| FLEXUSDT | BINANCE | 87.23 | +0.07% +0.060 | 87.57 | 86.63 | 752.8 | 65.7K | — | Chart |
| CVNAUSDT | BINANCE | 68.61 | +0.35% +0.24 | 68.89 | 68.27 | 956.9 | 65.7K | — | Chart |
| SHOPUSDT | BINANCE | 158.50 | +0.28% +0.45 | 158.68 | 156.83 | 407.1 | 64.5K | — | Chart |
| HDUSDT | BINANCE | 329.28 | -0.00% -0.010 | 330.11 | 328.54 | 195.3 | 64.3K | — | Chart |
| TMFUSDT | BINANCE | 29.76 | +0.20% +0.060 | 29.78 | 29.63 | 2.2K | 64.1K | — | Chart |
| TENCENTUSDT | BINANCE | 48.72 | -0.10% -0.050 | 48.83 | 48.64 | 1.3K | 61.1K | — | Chart |
| XLEUSDT | BINANCE | 70.35 | +0.30% +0.21 | 70.44 | 70.02 | 861.1 | 60.6K | — | Chart |
| EBAYUSDT | BINANCE | 122.14 | -0.01% -0.010 | 122.35 | 121.76 | 493.8 | 60.3K | — | Chart |
| HANMIUSDT | BINANCE | 133.96 | -0.06% -0.080 | 134.72 | 133.54 | 443 | 59.3K | — | Chart |
| NETUSDT | BINANCE | 281.85 | +0.11% +0.32 | 283.09 | 280.80 | 200.5 | 56.5K | — | Chart |
| IWMUSDT | BINANCE | 279.89 | -0.09% -0.25 | 280.40 | 279.78 | 199.4 | 55.8K | — | Chart |
| HYUNDAIUSDT | BINANCE | 207.74 | -0.04% -0.090 | 208.39 | 207.30 | 262.1 | 54.5K | — | Chart |
| LYTEUSDT | BINANCE | 17.45 | -0.63% -0.11 | 17.65 | 17.41 | 3.1K | 54.3K | — | Chart |
| VSTUSDT | BINANCE | 138.63 | -0.32% -0.45 | 139.79 | 138.26 | 373.3 | 51.8K | — | Chart |
| HIMSUSDT | BINANCE | 27.77 | +0.29% +0.080 | 27.82 | 27.70 | 1.8K | 49.9K | — | Chart |
| HK0700USDT | BINANCE | 381.61 | -0.07% -0.27 | 381.93 | 381.18 | 122.2 | 46.6K | — | Chart |
| APLDUSDT | BINANCE | 18.00 | -0.17% -0.030 | 18.11 | 17.97 | 2.5K | 45.4K | — | Chart |
| PYPLUSDT | BINANCE | 56.99 | -0.02% -0.010 | 57.03 | 56.69 | 734.3 | 41.8K | — | Chart |
| GDXUSDT | BINANCE | 77.28 | +0.01% +0.010 | 77.42 | 76.89 | 510.8 | 39.5K | — | Chart |
| TXNUSDT | BINANCE | 302.58 | +0.23% +0.69 | 302.58 | 300.60 | 130.4 | 39.4K | — | Chart |
| OKLOUSDT | BINANCE | 25.47 | +0.47% +0.12 | 25.48 | 25.35 | 1.5K | 37.6K | — | Chart |
| JPMUSDT | BINANCE | 337.89 | -0.11% -0.36 | 338.93 | 337.00 | 108.8 | 36.8K | — | Chart |
| GEVUSDT | BINANCE | 861.33 | +0.09% +0.79 | 862.20 | 859.51 | 41.9 | 36.1K | — | Chart |
| CIENUSDT | BINANCE | 321.65 | -0.08% -0.26 | 323.97 | 321.46 | 109.5 | 35.2K | — | Chart |
| POPMARTUSDT | BINANCE | 17.10 | -0.18% -0.030 | 17.16 | 17.08 | 2.1K | 35.2K | — | Chart |
| HK0992USDT | BINANCE | 19.94 | -0.05% -0.010 | 19.97 | 19.79 | 1.7K | 34.1K | — | Chart |
| TBTUSDT | BINANCE | 38.63 | -0.08% -0.030 | 38.85 | 38.48 | 867.5 | 33.5K | — | Chart |
| UBERUSDT | BINANCE | 65.41 | -0.05% -0.030 | 65.54 | 65.35 | 508.9 | 33.3K | — | Chart |
| SECZUSDT | BINANCE | 7.57 | +0.40% +0.030 | 7.58 | 7.51 | 4.3K | 32.6K | — | Chart |
| SPCXUSD1 | BINANCE | 137.24 | +0.48% +0.66 | 137.74 | 136.80 | 233.8 | 32.1K | — | Chart |
NOKUSDT -0.12% 8.55 13K ZMUSDT +0.17% 95.74 1.1K TSLLUSDT -0.18% 11.19 9.7K EWJUSDT -0.06% 92.82 1.1K AMATUSDT -0.00% 392.45 261.4 AMCUSDT -0.10% 3.06 32.3K PENGUSDT +0.10% 52.42 1.9K GSUSDT -0.14% 895.33 108.5 ACNUSDT +0.19% 258.11 370.7 GPROUSDT +0.21% 0.964 90.5K NVOUSDT +0.27% 40.13 2.1K WMTUSDT -0.05% 123.60 668.7 COSTUSDT +0.01% 1,013.29 80.8 MCDUSDT -0.11% 258.58 316.1 BACUSDT +0.40% 50.45 1.6K VRTUSDT +0.18% 233.93 345.8 TZAUSDT +0.30% 46.86 1.6K TERUSDT -0.30% 275.30 271.2 SHAZUSDT -0.52% 22.81 3K FWDIUSDT -0.03% 6.45 10.5K FLEXUSDT +0.07% 87.23 752.8 CVNAUSDT +0.35% 68.61 956.9 SHOPUSDT +0.28% 158.50 407.1 HDUSDT -0.00% 329.28 195.3 TMFUSDT +0.20% 29.76 2.2K TENCENTUSDT -0.10% 48.72 1.3K XLEUSDT +0.30% 70.35 861.1 EBAYUSDT -0.01% 122.14 493.8 HANMIUSDT -0.06% 133.96 443 NETUSDT +0.11% 281.85 200.5 IWMUSDT -0.09% 279.89 199.4 HYUNDAIUSDT -0.04% 207.74 262.1 LYTEUSDT -0.63% 17.45 3.1K VSTUSDT -0.32% 138.63 373.3 HIMSUSDT +0.29% 27.77 1.8K HK0700USDT -0.07% 381.61 122.2 APLDUSDT -0.17% 18.00 2.5K PYPLUSDT -0.02% 56.99 734.3 GDXUSDT +0.01% 77.28 510.8 TXNUSDT +0.23% 302.58 130.4 OKLOUSDT +0.47% 25.47 1.5K JPMUSDT -0.11% 337.89 108.8 GEVUSDT +0.09% 861.33 41.9 CIENUSDT -0.08% 321.65 109.5 POPMARTUSDT -0.18% 17.10 2.1K HK0992USDT -0.05% 19.94 1.7K TBTUSDT -0.08% 38.63 867.5 UBERUSDT -0.05% 65.41 508.9 SECZUSDT +0.40% 7.57 4.3K SPCXUSD1 +0.48% 137.24 233.8