0.012832 -0.77% -0.00010
- 1D High
- 0.012965
- 1D Low
- 0.012707
- 1D Volume
- 33.5M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
651–700 of 740 contracts
Live · refreshes every 15 seconds
317.86 -1.17% -3.76
- 1D High
- 324.68
- 1D Low
- 315.38
- 1D Volume
- 1.4K
0.03318 +1.31% +0.00043
- 1D High
- 0.03347
- 1D Low
- 0.03211
- 1D Volume
- 12.9M
0.04116 -0.84% -0.00035
- 1D High
- 0.04188
- 1D Low
- 0.04068
- 1D Volume
- 10.4M
101.87 -1.42% -1.47
- 1D High
- 104.01
- 1D Low
- 101.47
- 1D Volume
- 4.2K
0.0648 +0.84% +0.00054
- 1D High
- 0.06565
- 1D Low
- 0.0632
- 1D Volume
- 6.5M
54.12 -0.37% -0.20
- 1D High
- 55.06
- 1D Low
- 53.87
- 1D Volume
- 7.8K
0.009187 -1.69% -0.000158
- 1D High
- 0.009458
- 1D Low
- 0.009028
- 1D Volume
- 45.1M
30.13 -0.26% -0.080
- 1D High
- 30.57
- 1D Low
- 29.73
- 1D Volume
- 13.7K
19.30 +1.53% +0.29
- 1D High
- 19.34
- 1D Low
- 18.58
- 1D Volume
- 21.3K
0.1145 -0.09% -0.00010
- 1D High
- 0.1158
- 1D Low
- 0.1129
- 1D Volume
- 3.6M
55.03 -2.62% -1.48
- 1D High
- 56.91
- 1D Low
- 54.60
- 1D Volume
- 7.4K
12.99 -2.99% -0.40
- 1D High
- 13.53
- 1D Low
- 12.90
- 1D Volume
- 31.5K
0.03193 -1.15% -0.00037
- 1D High
- 0.03241
- 1D Low
- 0.03134
- 1D Volume
- 12.7M
0.04273 -1.38% -0.00060
- 1D High
- 0.04409
- 1D Low
- 0.04265
- 1D Volume
- 9.5M
0.355 -1.06% -0.0038
- 1D High
- 0.3604
- 1D Low
- 0.3479
- 1D Volume
- 1.1M
373.34 +4.98% +17.70
- 1D High
- 375.00
- 1D Low
- 349.72
- 1D Volume
- 1.1K
76.75 -2.47% -1.94
- 1D High
- 79.02
- 1D Low
- 76.28
- 1D Volume
- 5.2K
0.1132 +0.62% +0.00070
- 1D High
- 0.1141
- 1D Low
- 0.1113
- 1D Volume
- 3.5M
8.46 +2.17% +0.18
- 1D High
- 8.50
- 1D Low
- 8.22
- 1D Volume
- 46.6K
0.1746 -0.85% -0.0015
- 1D High
- 0.1783
- 1D Low
- 0.173
- 1D Volume
- 2.2M
0.001957 -1.06% -0.000021
- 1D High
- 0.001993
- 1D Low
- 0.001937
- 1D Volume
- 194.8M
0.3544 -1.09% -0.0039
- 1D High
- 0.3586
- 1D Low
- 0.3496
- 1D Volume
- 1.1M
0.02441 +0.16% +0.000040
- 1D High
- 0.02483
- 1D Low
- 0.02378
- 1D Volume
- 15.5M
0.04163 +0.46% +0.00019
- 1D High
- 0.042
- 1D Low
- 0.04087
- 1D Volume
- 9.1M
0.5413 -0.88% -0.0048
- 1D High
- 0.5481
- 1D Low
- 0.5364
- 1D Volume
- 683.9K
79.74 +0.26% +0.21
- 1D High
- 81.44
- 1D Low
- 77.50
- 1D Volume
- 4.6K
0.09268 -1.33% -0.00125
- 1D High
- 0.0947
- 1D Low
- 0.0921
- 1D Volume
- 3.9M
233.59 -0.93% -2.19
- 1D High
- 237.47
- 1D Low
- 232.83
- 1D Volume
- 1.5K
0.015369 -0.61% -0.000095
- 1D High
- 0.015598
- 1D Low
- 0.015305
- 1D Volume
- 23.4M
60.39 -2.25% -1.39
- 1D High
- 61.75
- 1D Low
- 60.32
- 1D Volume
- 5.9K
15.28 -3.05% -0.48
- 1D High
- 15.85
- 1D Low
- 15.18
- 1D Volume
- 22.9K
0.000551 -0.07% -0.00000040
- 1D High
- 0.0005628
- 1D Low
- 0.0005466
- 1D Volume
- 634.1M
0.07204 +0.53% +0.00038
- 1D High
- 0.07277
- 1D Low
- 0.07006
- 1D Volume
- 4.8M
0.3706 -0.67% -0.0025
- 1D High
- 0.3773
- 1D Low
- 0.3675
- 1D Volume
- 917.6K
0.2102 -0.28% -0.00060
- 1D High
- 0.2146
- 1D Low
- 0.2078
- 1D Volume
- 1.6M
0.07398 -0.39% -0.00029
- 1D High
- 0.07577
- 1D Low
- 0.07348
- 1D Volume
- 4.3M
502.25 -0.37% -1.89
- 1D High
- 504.91
- 1D Low
- 500.24
- 1D Volume
- 631.6
0.01355 -0.66% -0.000090
- 1D High
- 0.01386
- 1D Low
- 0.01344
- 1D Volume
- 22.8M
102.89 -1.59% -1.66
- 1D High
- 104.88
- 1D Low
- 101.22
- 1D Volume
- 3K
0.2777 -0.82% -0.0023
- 1D High
- 0.2812
- 1D Low
- 0.2752
- 1D Volume
- 1.1M
96.54 +2.08% +1.97
- 1D High
- 96.74
- 1D Low
- 93.70
- 1D Volume
- 3.2K
0.0624 +0.94% +0.00058
- 1D High
- 0.06268
- 1D Low
- 0.06129
- 1D Volume
- 4.9M
184.88 -2.32% -4.40
- 1D High
- 190.61
- 1D Low
- 184.21
- 1D Volume
- 1.6K
1.68 -0.18% -0.0030
- 1D High
- 1.72
- 1D Low
- 1.65
- 1D Volume
- 177.8K
112.31 -0.07% -0.080
- 1D High
- 113.10
- 1D Low
- 111.50
- 1D Volume
- 2.7K
283.59 +2.26% +6.26
- 1D High
- 284.00
- 1D Low
- 275.30
- 1D Volume
- 1K
1,005.49 +1.64% +16.20
- 1D High
- 1,011.60
- 1D Low
- 971.07
- 1D Volume
- 290.3
155.13 -0.96% -1.50
- 1D High
- 157.63
- 1D Low
- 153.62
- 1D Volume
- 1.9K
0.07174 -1.02% -0.00074
- 1D High
- 0.0733
- 1D Low
- 0.07111
- 1D Volume
- 4M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| TRUTHUSDT | BINANCE | 0.012832 | -0.77% -0.00010 | 0.012965 | 0.012707 | 33.5M | Chart |
| LRCXUSDT | BINANCE | 317.86 | -1.17% -3.76 | 324.68 | 315.38 | 1.4K | Chart |
| ZETAUSDT | BINANCE | 0.03318 | +1.31% +0.00043 | 0.03347 | 0.03211 | 12.9M | Chart |
| AXLUSDT | BINANCE | 0.04116 | -0.84% -0.00035 | 0.04188 | 0.04068 | 10.4M | Chart |
| GDXUSDT | BINANCE | 101.87 | -1.42% -1.47 | 104.01 | 101.47 | 4.2K | Chart |
| CUSDT | BINANCE | 0.0648 | +0.84% +0.00054 | 0.06565 | 0.0632 | 6.5M | Chart |
| QNTXUSDT | BINANCE | 54.12 | -0.37% -0.20 | 55.06 | 53.87 | 7.8K | Chart |
| CTRUSDT | BINANCE | 0.009187 | -1.69% -0.000158 | 0.009458 | 0.009028 | 45.1M | Chart |
| HIMSUSDT | BINANCE | 30.13 | -0.26% -0.080 | 30.57 | 29.73 | 13.7K | Chart |
| SOFIUSDT | BINANCE | 19.30 | +1.53% +0.29 | 19.34 | 18.58 | 21.3K | Chart |
| KNCUSDT | BINANCE | 0.1145 | -0.09% -0.00010 | 0.1158 | 0.1129 | 3.6M | Chart |
| HPEUSDT | BINANCE | 55.03 | -2.62% -1.48 | 56.91 | 54.60 | 7.4K | Chart |
| CLANKERUSDT | BINANCE | 12.99 | -2.99% -0.40 | 13.53 | 12.90 | 31.5K | Chart |
| FLOCKUSDT | BINANCE | 0.03193 | -1.15% -0.00037 | 0.03241 | 0.03134 | 12.7M | Chart |
| TURTLEUSDT | BINANCE | 0.04273 | -1.38% -0.00060 | 0.04409 | 0.04265 | 9.5M | Chart |
| TIAUSDC | BINANCE | 0.355 | -1.06% -0.0038 | 0.3604 | 0.3479 | 1.1M | Chart |
| PANWUSDT | BINANCE | 373.34 | +4.98% +17.70 | 375.00 | 349.72 | 1.1K | Chart |
| UBERUSDT | BINANCE | 76.75 | -2.47% -1.94 | 79.02 | 76.28 | 5.2K | Chart |
| ICNTUSDT | BINANCE | 0.1132 | +0.62% +0.00070 | 0.1141 | 0.1113 | 3.5M | Chart |
| ONDSUSDT | BINANCE | 8.46 | +2.17% +0.18 | 8.50 | 8.22 | 46.6K | Chart |
| BANDUSDT | BINANCE | 0.1746 | -0.85% -0.0015 | 0.1783 | 0.173 | 2.2M | Chart |
| 1000CATUSDT | BINANCE | 0.001957 | -1.06% -0.000021 | 0.001993 | 0.001937 | 194.8M | Chart |
| ALPINEUSDT | BINANCE | 0.3544 | -1.09% -0.0039 | 0.3586 | 0.3496 | 1.1M | Chart |
| CETUSUSDT | BINANCE | 0.02441 | +0.16% +0.000040 | 0.02483 | 0.02378 | 15.5M | Chart |
| NEWTUSDT | BINANCE | 0.04163 | +0.46% +0.00019 | 0.042 | 0.04087 | 9.1M | Chart |
| SANTOSUSDT | BINANCE | 0.5413 | -0.88% -0.0048 | 0.5481 | 0.5364 | 683.9K | Chart |
| KODEX200USDT | BINANCE | 79.74 | +0.26% +0.21 | 81.44 | 77.50 | 4.6K | Chart |
| SAFEUSDT | BINANCE | 0.09268 | -1.33% -0.00125 | 0.0947 | 0.0921 | 3.9M | Chart |
| TTWOUSDT | BINANCE | 233.59 | -0.93% -2.19 | 237.47 | 232.83 | 1.5K | Chart |
| AGTUSDT | BINANCE | 0.015369 | -0.61% -0.000095 | 0.015598 | 0.015305 | 23.4M | Chart |
| URNMUSDT | BINANCE | 60.39 | -2.25% -1.39 | 61.75 | 60.32 | 5.9K | Chart |
| PAYPUSDT | BINANCE | 15.28 | -3.05% -0.48 | 15.85 | 15.18 | 22.9K | Chart |
| 1000CHEEMSUSDT | BINANCE | 0.000551 | -0.07% -0.00000040 | 0.0005628 | 0.0005466 | 634.1M | Chart |
| BREVUSDT | BINANCE | 0.07204 | +0.53% +0.00038 | 0.07277 | 0.07006 | 4.8M | Chart |
| UMAUSDT | BINANCE | 0.3706 | -0.67% -0.0025 | 0.3773 | 0.3675 | 917.6K | Chart |
| AVAUSDT | BINANCE | 0.2102 | -0.28% -0.00060 | 0.2146 | 0.2078 | 1.6M | Chart |
| TAIKOUSDT | BINANCE | 0.07398 | -0.39% -0.00029 | 0.07577 | 0.07348 | 4.3M | Chart |
| BRKBUSDT | BINANCE | 502.25 | -0.37% -1.89 | 504.91 | 500.24 | 631.6 | Chart |
| IRYSUSDT | BINANCE | 0.01355 | -0.66% -0.000090 | 0.01386 | 0.01344 | 22.8M | Chart |
| EBAYUSDT | BINANCE | 102.89 | -1.59% -1.66 | 104.88 | 101.22 | 3K | Chart |
| ETHWUSDT | BINANCE | 0.2777 | -0.82% -0.0023 | 0.2812 | 0.2752 | 1.1M | Chart |
| ZMUSDT | BINANCE | 96.54 | +2.08% +1.97 | 96.74 | 93.70 | 3.2K | Chart |
| AWEUSDT | BINANCE | 0.0624 | +0.94% +0.00058 | 0.06268 | 0.06129 | 4.9M | Chart |
| KLACUSDT | BINANCE | 184.88 | -2.32% -4.40 | 190.61 | 184.21 | 1.6K | Chart |
| RPLUSDT | BINANCE | 1.68 | -0.18% -0.0030 | 1.72 | 1.65 | 177.8K | Chart |
| CSCOUSDT | BINANCE | 112.31 | -0.07% -0.080 | 113.10 | 111.50 | 2.7K | Chart |
| ADBEUSDT | BINANCE | 283.59 | +2.26% +6.26 | 284.00 | 275.30 | 1K | Chart |
| SAMSUNGEMUSDT | BINANCE | 1,005.49 | +1.64% +16.20 | 1,011.60 | 971.07 | 290.3 | Chart |
| RDDTUSDT | BINANCE | 155.13 | -0.96% -1.50 | 157.63 | 153.62 | 1.9K | Chart |
| AINUSDT | BINANCE | 0.07174 | -1.02% -0.00074 | 0.0733 | 0.07111 | 4M | Chart |
TRUTHUSDT -0.77% 0.012832 33.5M LRCXUSDT -1.17% 317.86 1.4K ZETAUSDT +1.31% 0.03318 12.9M AXLUSDT -0.84% 0.04116 10.4M GDXUSDT -1.42% 101.87 4.2K CUSDT +0.84% 0.0648 6.5M QNTXUSDT -0.37% 54.12 7.8K CTRUSDT -1.69% 0.009187 45.1M HIMSUSDT -0.26% 30.13 13.7K SOFIUSDT +1.53% 19.30 21.3K KNCUSDT -0.09% 0.1145 3.6M HPEUSDT -2.62% 55.03 7.4K CLANKERUSDT -2.99% 12.99 31.5K FLOCKUSDT -1.15% 0.03193 12.7M TURTLEUSDT -1.38% 0.04273 9.5M TIAUSDC -1.06% 0.355 1.1M PANWUSDT +4.98% 373.34 1.1K UBERUSDT -2.47% 76.75 5.2K ICNTUSDT +0.62% 0.1132 3.5M ONDSUSDT +2.17% 8.46 46.6K BANDUSDT -0.85% 0.1746 2.2M 1000CATUSDT -1.06% 0.001957 194.8M ALPINEUSDT -1.09% 0.3544 1.1M CETUSUSDT +0.16% 0.02441 15.5M NEWTUSDT +0.46% 0.04163 9.1M SANTOSUSDT -0.88% 0.5413 683.9K KODEX200USDT +0.26% 79.74 4.6K SAFEUSDT -1.33% 0.09268 3.9M TTWOUSDT -0.93% 233.59 1.5K AGTUSDT -0.61% 0.015369 23.4M URNMUSDT -2.25% 60.39 5.9K PAYPUSDT -3.05% 15.28 22.9K 1000CHEEMSUSDT -0.07% 0.000551 634.1M BREVUSDT +0.53% 0.07204 4.8M UMAUSDT -0.67% 0.3706 917.6K AVAUSDT -0.28% 0.2102 1.6M TAIKOUSDT -0.39% 0.07398 4.3M BRKBUSDT -0.37% 502.25 631.6 IRYSUSDT -0.66% 0.01355 22.8M EBAYUSDT -1.59% 102.89 3K ETHWUSDT -0.82% 0.2777 1.1M ZMUSDT +2.08% 96.54 3.2K AWEUSDT +0.94% 0.0624 4.9M KLACUSDT -2.32% 184.88 1.6K RPLUSDT -0.18% 1.68 177.8K CSCOUSDT -0.07% 112.31 2.7K ADBEUSDT +2.26% 283.59 1K SAMSUNGEMUSDT +1.64% 1,005.49 290.3 RDDTUSDT -0.96% 155.13 1.9K AINUSDT -1.02% 0.07174 4M