228.81 -0.07% -0.16
- 1D High
- 229.95
- 1D Low
- 227.25
- 1D Volume
- 1.2K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
651–700 of 784 contracts
Live · refreshes every 15 seconds
0.04716 -0.69% -0.00033
- 1D High
- 0.04784
- 1D Low
- 0.04671
- 1D Volume
- 5.6M
0.03176 -1.34% -0.00043
- 1D High
- 0.03266
- 1D Low
- 0.03152
- 1D Volume
- 8.3M
0.015484 +0.38% +0.000059
- 1D High
- 0.015764
- 1D Low
- 0.015188
- 1D Volume
- 16.9M
0.02872 +2.46% +0.00069
- 1D High
- 0.02886
- 1D Low
- 0.0278
- 1D Volume
- 9M
2.00 -0.65% -0.013
- 1D High
- 2.04
- 1D Low
- 1.97
- 1D Volume
- 128K
104.64 -0.11% -0.12
- 1D High
- 104.98
- 1D Low
- 104.41
- 1D Volume
- 2.4K
0.2614 +0.65% +0.0017
- 1D High
- 0.2651
- 1D Low
- 0.2574
- 1D Volume
- 966.7K
0.199 +0.51% +0.0010
- 1D High
- 0.1996
- 1D Low
- 0.1957
- 1D Volume
- 1.2M
0.0968 -0.31% -0.00030
- 1D High
- 0.0998
- 1D Low
- 0.0966
- 1D Volume
- 2.5M
32.66 -0.06% -0.020
- 1D High
- 32.75
- 1D Low
- 32.45
- 1D Volume
- 7.5K
0.5773 +0.28% +0.0016
- 1D High
- 0.58
- 1D Low
- 0.5713
- 1D Volume
- 416.2K
28.82 -1.17% -0.34
- 1D High
- 29.26
- 1D Low
- 28.53
- 1D Volume
- 8.3K
0.005006 +2.60% +0.000127
- 1D High
- 0.00501
- 1D Low
- 0.004875
- 1D Volume
- 47.1M
260.21 +0.02% +0.040
- 1D High
- 261.15
- 1D Low
- 258.88
- 1D Volume
- 902.2
228.84 -0.31% -0.71
- 1D High
- 231.43
- 1D Low
- 228.74
- 1D Volume
- 1K
26.36 +0.19% +0.050
- 1D High
- 26.38
- 1D Low
- 26.28
- 1D Volume
- 8.7K
0.7174 -0.19% -0.0014
- 1D High
- 0.7302
- 1D Low
- 0.7122
- 1D Volume
- 313.5K
151.47 +0.15% +0.22
- 1D High
- 151.92
- 1D Low
- 150.80
- 1D Volume
- 1.5K
46.00 +0.26% +0.12
- 1D High
- 46.84
- 1D Low
- 45.64
- 1D Volume
- 4.8K
1,575.91 -0.02% -0.35
- 1D High
- 1,580.74
- 1D Low
- 1,573.11
- 1D Volume
- 137.1
3.00 +0.13% +0.0040
- 1D High
- 3.06
- 1D Low
- 2.97
- 1D Volume
- 69.9K
2.87 +1.96% +0.055
- 1D High
- 2.87
- 1D Low
- 2.80
- 1D Volume
- 71.1K
250.44 +0.04% +0.11
- 1D High
- 250.67
- 1D Low
- 247.03
- 1D Volume
- 794
128.18 -0.09% -0.12
- 1D High
- 129.19
- 1D Low
- 127.36
- 1D Volume
- 1.5K
105.79 +0.17% +0.18
- 1D High
- 105.95
- 1D Low
- 105.43
- 1D Volume
- 1.8K
0.004422 +0.18% +0.0000080
- 1D High
- 0.004449
- 1D Low
- 0.004356
- 1D Volume
- 43.1M
528.31 +0.14% +0.73
- 1D High
- 531.19
- 1D Low
- 526.76
- 1D Volume
- 357.2
0.001629 +0.49% +0.0000080
- 1D High
- 0.001633
- 1D Low
- 0.001606
- 1D Volume
- 115.6M
544.81 -0.06% -0.33
- 1D High
- 546.14
- 1D Low
- 543.98
- 1D Volume
- 337.4
156.65 +0.27% +0.42
- 1D High
- 156.83
- 1D Low
- 155.40
- 1D Volume
- 1.2K
961.56 -0.54% -5.26
- 1D High
- 971.08
- 1D Low
- 960.77
- 1D Volume
- 178.1
0.2893 +0.49% +0.0014
- 1D High
- 0.2904
- 1D Low
- 0.2854
- 1D Volume
- 587.5K
70.48 +0.26% +0.18
- 1D High
- 71.09
- 1D Low
- 69.94
- 1D Volume
- 2.4K
3.25 +0.50% +0.016
- 1D High
- 3.28
- 1D Low
- 3.21
- 1D Volume
- 52K
102.29 +0.20% +0.20
- 1D High
- 102.80
- 1D Low
- 101.78
- 1D Volume
- 1.6K
236.75 -0.08% -0.18
- 1D High
- 237.59
- 1D Low
- 234.78
- 1D Volume
- 687.4
5.91 -1.93% -0.116
- 1D High
- 6.06
- 1D Low
- 5.86
- 1D Volume
- 27.1K
0.1314 -2.30% -0.0031
- 1D High
- 0.1363
- 1D Low
- 0.1293
- 1D Volume
- 1.2M
34.10 — —
- 1D High
- 34.18
- 1D Low
- 33.90
- 1D Volume
- 4.4K
159.07 +0.01% +0.010
- 1D High
- 159.82
- 1D Low
- 158.68
- 1D Volume
- 943.7
858.60 -0.14% -1.17
- 1D High
- 861.54
- 1D Low
- 853.85
- 1D Volume
- 173.6
40.92 -0.24% -0.10
- 1D High
- 41.14
- 1D Low
- 40.74
- 1D Volume
- 3.4K
5.75 +0.23% +0.013
- 1D High
- 5.76
- 1D Low
- 5.72
- 1D Volume
- 22.7K
8.52 +0.24% +0.020
- 1D High
- 8.61
- 1D Low
- 8.46
- 1D Volume
- 15.1K
8.24 +0.12% +0.010
- 1D High
- 8.29
- 1D Low
- 8.11
- 1D Volume
- 15.4K
8.57 +0.12% +0.010
- 1D High
- 8.58
- 1D Low
- 8.54
- 1D Volume
- 14.8K
241.05 — —
- 1D High
- 241.96
- 1D Low
- 240.45
- 1D Volume
- 520.9
149.85 +0.07% +0.11
- 1D High
- 150.57
- 1D Low
- 147.51
- 1D Volume
- 788.2
11.19 -0.18% -0.020
- 1D High
- 11.24
- 1D Low
- 11.16
- 1D Volume
- 10.2K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| CRMUSDT | BINANCE | 228.81 | -0.07% -0.16 | 229.95 | 227.25 | 1.2K | 265.3K | — | Chart |
| HIVEUSDT | BINANCE | 0.04716 | -0.69% -0.00033 | 0.04784 | 0.04671 | 5.6M | 263.9K | — | Chart |
| CARVUSDT | BINANCE | 0.03176 | -1.34% -0.00043 | 0.03266 | 0.03152 | 8.3M | 263.6K | — | Chart |
| BASUSDT | BINANCE | 0.015484 | +0.38% +0.000059 | 0.015764 | 0.015188 | 16.9M | 262.4K | — | Chart |
| JOEUSDT | BINANCE | 0.02872 | +2.46% +0.00069 | 0.02886 | 0.0278 | 9M | 258.5K | — | Chart |
| NEOUSDC | BINANCE | 2.00 | -0.65% -0.013 | 2.04 | 1.97 | 128K | 255.7K | — | Chart |
| CSCOUSDT | BINANCE | 104.64 | -0.11% -0.12 | 104.98 | 104.41 | 2.4K | 253K | — | Chart |
| FRAXUSDT | BINANCE | 0.2614 | +0.65% +0.0017 | 0.2651 | 0.2574 | 966.7K | 252.7K | — | Chart |
| BANDUSDT | BINANCE | 0.199 | +0.51% +0.0010 | 0.1996 | 0.1957 | 1.2M | 247.4K | — | Chart |
| 1000000MOGUSDT | BINANCE | 0.0968 | -0.31% -0.00030 | 0.0998 | 0.0966 | 2.5M | 246K | — | Chart |
| EWZUSDT | BINANCE | 32.66 | -0.06% -0.020 | 32.75 | 32.45 | 7.5K | 243.6K | — | Chart |
| ALLUSDT | BINANCE | 0.5773 | +0.28% +0.0016 | 0.58 | 0.5713 | 416.2K | 240.3K | — | Chart |
| NVDLUSDT | BINANCE | 28.82 | -1.17% -0.34 | 29.26 | 28.53 | 8.3K | 238K | — | Chart |
| BROCCOLIF3BUSDT | BINANCE | 0.005006 | +2.60% +0.000127 | 0.00501 | 0.004875 | 47.1M | 235.9K | — | Chart |
| ALABUSDT | BINANCE | 260.21 | +0.02% +0.040 | 261.15 | 258.88 | 902.2 | 234.8K | — | Chart |
| APPUSDT | BINANCE | 228.84 | -0.31% -0.71 | 231.43 | 228.74 | 1K | 233.1K | — | Chart |
| HK1810USDT | BINANCE | 26.36 | +0.19% +0.050 | 26.38 | 26.28 | 8.7K | 229.3K | — | Chart |
| ASRUSDT | BINANCE | 0.7174 | -0.19% -0.0014 | 0.7302 | 0.7122 | 313.5K | 224.9K | — | Chart |
| CRDOUSDT | BINANCE | 151.47 | +0.15% +0.22 | 151.92 | 150.80 | 1.5K | 222.3K | — | Chart |
| BSPUSDT | BINANCE | 46.00 | +0.26% +0.12 | 46.84 | 45.64 | 4.8K | 222.1K | — | Chart |
| ASMLUSDT | BINANCE | 1,575.91 | -0.02% -0.35 | 1,580.74 | 1,573.11 | 137.1 | 216.1K | — | Chart |
| CYPHUSDT | BINANCE | 3.00 | +0.13% +0.0040 | 3.06 | 2.97 | 69.9K | 209.7K | — | Chart |
| XVSUSDT | BINANCE | 2.87 | +1.96% +0.055 | 2.87 | 2.80 | 71.1K | 203.8K | — | Chart |
| ADBEUSDT | BINANCE | 250.44 | +0.04% +0.11 | 250.67 | 247.03 | 794 | 198.9K | — | Chart |
| NAVERUSDT | BINANCE | 128.18 | -0.09% -0.12 | 129.19 | 127.36 | 1.5K | 193.6K | — | Chart |
| NOWUSDT | BINANCE | 105.79 | +0.17% +0.18 | 105.95 | 105.43 | 1.8K | 191.2K | — | Chart |
| WAXPUSDT | BINANCE | 0.004422 | +0.18% +0.0000080 | 0.004449 | 0.004356 | 43.1M | 190.6K | — | Chart |
| SMHUSDT | BINANCE | 528.31 | +0.14% +0.73 | 531.19 | 526.76 | 357.2 | 188.7K | — | Chart |
| 1000CATUSDT | BINANCE | 0.001629 | +0.49% +0.0000080 | 0.001633 | 0.001606 | 115.6M | 188.3K | — | Chart |
| BRKBUSDT | BINANCE | 544.81 | -0.06% -0.33 | 546.14 | 543.98 | 337.4 | 183.8K | — | Chart |
| XBIUSDT | BINANCE | 156.65 | +0.27% +0.42 | 156.83 | 155.40 | 1.2K | 182.2K | — | Chart |
| BWETUSDT | BINANCE | 961.56 | -0.54% -5.26 | 971.08 | 960.77 | 178.1 | 171.2K | — | Chart |
| BNTUSDT | BINANCE | 0.2893 | +0.49% +0.0014 | 0.2904 | 0.2854 | 587.5K | 170K | — | Chart |
| TEMUSDT | BINANCE | 70.48 | +0.26% +0.18 | 71.09 | 69.94 | 2.4K | 169.8K | — | Chart |
| BANANAUSDT | BINANCE | 3.25 | +0.50% +0.016 | 3.28 | 3.21 | 52K | 168.8K | — | Chart |
| EWTUSDT | BINANCE | 102.29 | +0.20% +0.20 | 102.80 | 101.78 | 1.6K | 165.8K | — | Chart |
| DDOGUSDT | BINANCE | 236.75 | -0.08% -0.18 | 237.59 | 234.78 | 687.4 | 162.7K | — | Chart |
| CSOPSAMSUNG2LUSDT | BINANCE | 5.91 | -1.93% -0.116 | 6.06 | 5.86 | 27.1K | 159.9K | — | Chart |
| DATAIPUSDC | BINANCE | 0.1314 | -2.30% -0.0031 | 0.1363 | 0.1293 | 1.2M | 157.9K | — | Chart |
| QNTXUSDT | BINANCE | 34.10 | — — | 34.18 | 33.90 | 4.4K | 150.8K | — | Chart |
| KLACUSDT | BINANCE | 159.07 | +0.01% +0.010 | 159.82 | 158.68 | 943.7 | 150.1K | — | Chart |
| SAMSUNGEMUSDT | BINANCE | 858.60 | -0.14% -1.17 | 861.54 | 853.85 | 173.6 | 149K | — | Chart |
| ASTSUSDT | BINANCE | 40.92 | -0.24% -0.10 | 41.14 | 40.74 | 3.4K | 140.4K | — | Chart |
| FLNCUSDT | BINANCE | 5.75 | +0.23% +0.013 | 5.76 | 5.72 | 22.7K | 130.4K | — | Chart |
| USDEXUSDT | BINANCE | 8.52 | +0.24% +0.020 | 8.61 | 8.46 | 15.1K | 128.4K | — | Chart |
| AGPUUSDT | BINANCE | 8.24 | +0.12% +0.010 | 8.29 | 8.11 | 15.4K | 127.1K | — | Chart |
| NOKUSDT | BINANCE | 8.57 | +0.12% +0.010 | 8.58 | 8.54 | 14.8K | 126.7K | — | Chart |
| LRCXUSDT | BINANCE | 241.05 | — — | 241.96 | 240.45 | 520.9 | 125.6K | — | Chart |
| MRKUSDT | BINANCE | 149.85 | +0.07% +0.11 | 150.57 | 147.51 | 788.2 | 118.1K | — | Chart |
| TSLLUSDT | BINANCE | 11.19 | -0.18% -0.020 | 11.24 | 11.16 | 10.2K | 114.3K | — | Chart |
CRMUSDT -0.07% 228.81 1.2K HIVEUSDT -0.69% 0.04716 5.6M CARVUSDT -1.34% 0.03176 8.3M BASUSDT +0.38% 0.015484 16.9M JOEUSDT +2.46% 0.02872 9M NEOUSDC -0.65% 2.00 128K CSCOUSDT -0.11% 104.64 2.4K FRAXUSDT +0.65% 0.2614 966.7K BANDUSDT +0.51% 0.199 1.2M 1000000MOGUSDT -0.31% 0.0968 2.5M EWZUSDT -0.06% 32.66 7.5K ALLUSDT +0.28% 0.5773 416.2K NVDLUSDT -1.17% 28.82 8.3K BROCCOLIF3BUSDT +2.60% 0.005006 47.1M ALABUSDT +0.02% 260.21 902.2 APPUSDT -0.31% 228.84 1K HK1810USDT +0.19% 26.36 8.7K ASRUSDT -0.19% 0.7174 313.5K CRDOUSDT +0.15% 151.47 1.5K BSPUSDT +0.26% 46.00 4.8K ASMLUSDT -0.02% 1,575.91 137.1 CYPHUSDT +0.13% 3.00 69.9K XVSUSDT +1.96% 2.87 71.1K ADBEUSDT +0.04% 250.44 794 NAVERUSDT -0.09% 128.18 1.5K NOWUSDT +0.17% 105.79 1.8K WAXPUSDT +0.18% 0.004422 43.1M SMHUSDT +0.14% 528.31 357.2 1000CATUSDT +0.49% 0.001629 115.6M BRKBUSDT -0.06% 544.81 337.4 XBIUSDT +0.27% 156.65 1.2K BWETUSDT -0.54% 961.56 178.1 BNTUSDT +0.49% 0.2893 587.5K TEMUSDT +0.26% 70.48 2.4K BANANAUSDT +0.50% 3.25 52K EWTUSDT +0.20% 102.29 1.6K DDOGUSDT -0.08% 236.75 687.4 CSOPSAMSUNG2LUSDT -1.93% 5.91 27.1K DATAIPUSDC -2.30% 0.1314 1.2M QNTXUSDT — 34.10 4.4K KLACUSDT +0.01% 159.07 943.7 SAMSUNGEMUSDT -0.14% 858.60 173.6 ASTSUSDT -0.24% 40.92 3.4K FLNCUSDT +0.23% 5.75 22.7K USDEXUSDT +0.24% 8.52 15.1K AGPUUSDT +0.12% 8.24 15.4K NOKUSDT +0.12% 8.57 14.8K LRCXUSDT — 241.05 520.9 MRKUSDT +0.07% 149.85 788.2 TSLLUSDT -0.18% 11.19 10.2K