0.0001319 +0.30% +0.00000040
- 1D High
- 0.0001337
- 1D Low
- 0.0001286
- 1D Volume
- 4.7B
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
601–650 of 740 contracts
Live · refreshes every 15 seconds
9.08 -1.12% -0.103
- 1D High
- 9.21
- 1D Low
- 9.00
- 1D Volume
- 68.8K
0.012884 -0.37% -0.000048
- 1D High
- 0.012965
- 1D Low
- 0.012692
- 1D Volume
- 48.4M
0.003305 +0.55% +0.000018
- 1D High
- 0.003344
- 1D Low
- 0.003203
- 1D Volume
- 188.1M
0.000386 -0.13% -0.00000050
- 1D High
- 0.0003929
- 1D Low
- 0.0003802
- 1D Volume
- 1.6B
30.50 +0.96% +0.29
- 1D High
- 30.95
- 1D Low
- 29.73
- 1D Volume
- 20.2K
0.3252 +1.37% +0.0044
- 1D High
- 0.3335
- 1D Low
- 0.3177
- 1D Volume
- 1.9M
0.187 -1.79% -0.0034
- 1D High
- 0.1919
- 1D Low
- 0.1844
- 1D Volume
- 3.3M
0.06064 -0.21% -0.00013
- 1D High
- 0.06099
- 1D Low
- 0.0591
- 1D Volume
- 10M
0.02959 +0.41% +0.00012
- 1D High
- 0.02983
- 1D Low
- 0.02887
- 1D Volume
- 20.4M
0.002416 +0.50% +0.000012
- 1D High
- 0.002491
- 1D Low
- 0.002384
- 1D Volume
- 246.8M
0.02071 +0.49% +0.00010
- 1D High
- 0.02095
- 1D Low
- 0.02023
- 1D Volume
- 28.6M
0.4109 +0.44% +0.0018
- 1D High
- 0.4231
- 1D Low
- 0.4045
- 1D Volume
- 1.4M
1.12 -1.93% -0.0221
- 1D High
- 1.15
- 1D Low
- 1.12
- 1D Volume
- 525K
0.03861 -1.30% -0.00051
- 1D High
- 0.03919
- 1D Low
- 0.03752
- 1D Volume
- 15.2M
567.63 -0.49% -2.78
- 1D High
- 577.12
- 1D Low
- 563.42
- 1D Volume
- 1K
89.70 -0.28% -0.25
- 1D High
- 90.43
- 1D Low
- 89.10
- 1D Volume
- 6.4K
0.07952 +1.30% +0.00102
- 1D High
- 0.07952
- 1D Low
- 0.07682
- 1D Volume
- 7.2M
0.08018 +0.30% +0.00024
- 1D High
- 0.08111
- 1D Low
- 0.07914
- 1D Volume
- 7.2M
0.07029 -1.51% -0.00108
- 1D High
- 0.07137
- 1D Low
- 0.06945
- 1D Volume
- 8.1M
0.01579 +0.96% +0.00015
- 1D High
- 0.01586
- 1D Low
- 0.01549
- 1D Volume
- 35.8M
19.65 -0.56% -0.11
- 1D High
- 19.93
- 1D Low
- 19.54
- 1D Volume
- 28.7K
0.005528 +1.73% +0.000094
- 1D High
- 0.00554
- 1D Low
- 0.00533
- 1D Volume
- 101.3M
0.002568 +0.31% +0.0000080
- 1D High
- 0.002615
- 1D Low
- 0.002499
- 1D Volume
- 217.5M
2.24 -2.48% -0.057
- 1D High
- 2.34
- 1D Low
- 2.19
- 1D Volume
- 249.3K
25.27 -1.44% -0.37
- 1D High
- 26.23
- 1D Low
- 25.13
- 1D Volume
- 21.9K
365.31 -3.43% -12.96
- 1D High
- 378.34
- 1D Low
- 361.09
- 1D Volume
- 1.5K
0.1202 +0.84% +0.0010
- 1D High
- 0.1227
- 1D Low
- 0.1166
- 1D Volume
- 4.5M
0.3194 +0.76% +0.0024
- 1D High
- 0.3226
- 1D Low
- 0.3117
- 1D Volume
- 1.7M
0.07745 -0.31% -0.00024
- 1D High
- 0.07785
- 1D Low
- 0.0759
- 1D Volume
- 7M
0.06312 +0.78% +0.00049
- 1D High
- 0.06363
- 1D Low
- 0.06175
- 1D Volume
- 8.6M
0.1701 -0.06% -0.00010
- 1D High
- 0.1716
- 1D Low
- 0.1664
- 1D Volume
- 3.2M
0.05694 +0.89% +0.00050
- 1D High
- 0.05765
- 1D Low
- 0.0555
- 1D Volume
- 9.5M
0.01606 +0.94% +0.00015
- 1D High
- 0.01616
- 1D Low
- 0.01575
- 1D Volume
- 33.6M
95.76 -0.28% -0.27
- 1D High
- 96.32
- 1D Low
- 95.41
- 1D Volume
- 5.6K
0.2692 +1.36% +0.0036
- 1D High
- 0.2742
- 1D Low
- 0.2614
- 1D Volume
- 2M
54.13 -0.35% -0.19
- 1D High
- 55.06
- 1D Low
- 53.80
- 1D Volume
- 9.9K
0.04078 -0.27% -0.00011
- 1D High
- 0.04128
- 1D Low
- 0.04009
- 1D Volume
- 13.1M
17.11 — —
- 1D High
- 17.31
- 1D Low
- 16.85
- 1D Volume
- 30.5K
0.02079 -1.66% -0.00035
- 1D High
- 0.02121
- 1D Low
- 0.0204
- 1D Volume
- 24.9M
0.03906 +1.11% +0.00043
- 1D High
- 0.03913
- 1D Low
- 0.03763
- 1D Volume
- 13.2M
8.55 +3.26% +0.27
- 1D High
- 8.60
- 1D Low
- 8.22
- 1D Volume
- 60.4K
0.05265 -0.32% -0.00017
- 1D High
- 0.05334
- 1D Low
- 0.05166
- 1D Volume
- 9.8M
2.89 +0.59% +0.017
- 1D High
- 2.94
- 1D Low
- 2.84
- 1D Volume
- 177.6K
0.099 -1.39% -0.0014
- 1D High
- 0.1008
- 1D Low
- 0.0977
- 1D Volume
- 5.2M
397.57 -4.73% -19.76
- 1D High
- 419.90
- 1D Low
- 396.50
- 1D Volume
- 1.3K
103.84 +0.48% +0.50
- 1D High
- 104.01
- 1D Low
- 101.47
- 1D Volume
- 4.9K
76.92 -2.25% -1.77
- 1D High
- 79.02
- 1D Low
- 76.28
- 1D Volume
- 6.6K
314.47 -2.22% -7.15
- 1D High
- 324.68
- 1D Low
- 310.88
- 1D Volume
- 1.6K
0.012048 -0.49% -0.000059
- 1D High
- 0.012508
- 1D Low
- 0.01189
- 1D Volume
- 41.8M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| TOSHIUSDT | BINANCE | 0.0001319 | +0.30% +0.00000040 | 0.0001337 | 0.0001286 | 4.7B | Chart |
| NMRUSDT | BINANCE | 9.08 | -1.12% -0.103 | 9.21 | 9.00 | 68.8K | Chart |
| TRUTHUSDT | BINANCE | 0.012884 | -0.37% -0.000048 | 0.012965 | 0.012692 | 48.4M | Chart |
| FUSDT | BINANCE | 0.003305 | +0.55% +0.000018 | 0.003344 | 0.003203 | 188.1M | Chart |
| HOTUSDT | BINANCE | 0.000386 | -0.13% -0.00000050 | 0.0003929 | 0.0003802 | 1.6B | Chart |
| HIMSUSDT | BINANCE | 30.50 | +0.96% +0.29 | 30.95 | 29.73 | 20.2K | Chart |
| RLCUSDT | BINANCE | 0.3252 | +1.37% +0.0044 | 0.3335 | 0.3177 | 1.9M | Chart |
| DATAIPUSDT | BINANCE | 0.187 | -1.79% -0.0034 | 0.1919 | 0.1844 | 3.3M | Chart |
| MANTAUSDT | BINANCE | 0.06064 | -0.21% -0.00013 | 0.06099 | 0.0591 | 10M | Chart |
| FLOWUSDT | BINANCE | 0.02959 | +0.41% +0.00012 | 0.02983 | 0.02887 | 20.4M | Chart |
| CELRUSDT | BINANCE | 0.002416 | +0.50% +0.000012 | 0.002491 | 0.002384 | 246.8M | Chart |
| CGPTUSDT | BINANCE | 0.02071 | +0.49% +0.00010 | 0.02095 | 0.02023 | 28.6M | Chart |
| PHAROSUSDT | BINANCE | 0.4109 | +0.44% +0.0018 | 0.4231 | 0.4045 | 1.4M | Chart |
| MUSDT | BINANCE | 1.12 | -1.93% -0.0221 | 1.15 | 1.12 | 525K | Chart |
| AIOTUSDT | BINANCE | 0.03861 | -1.30% -0.00051 | 0.03919 | 0.03752 | 15.2M | Chart |
| SMHUSDT | BINANCE | 567.63 | -0.49% -2.78 | 577.12 | 563.42 | 1K | Chart |
| KOUSDT | BINANCE | 89.70 | -0.28% -0.25 | 90.43 | 89.10 | 6.4K | Chart |
| HBARUSDC | BINANCE | 0.07952 | +1.30% +0.00102 | 0.07952 | 0.07682 | 7.2M | Chart |
| SAPIENUSDT | BINANCE | 0.08018 | +0.30% +0.00024 | 0.08111 | 0.07914 | 7.2M | Chart |
| ARCUSDT | BINANCE | 0.07029 | -1.51% -0.00108 | 0.07137 | 0.06945 | 8.1M | Chart |
| DYMUSDT | BINANCE | 0.01579 | +0.96% +0.00015 | 0.01586 | 0.01549 | 35.8M | Chart |
| POPMARTUSDT | BINANCE | 19.65 | -0.56% -0.11 | 19.93 | 19.54 | 28.7K | Chart |
| USTCUSDT | BINANCE | 0.005528 | +1.73% +0.000094 | 0.00554 | 0.00533 | 101.3M | Chart |
| XVGUSDT | BINANCE | 0.002568 | +0.31% +0.0000080 | 0.002615 | 0.002499 | 217.5M | Chart |
| NEOUSDC | BINANCE | 2.24 | -2.48% -0.057 | 2.34 | 2.19 | 249.3K | Chart |
| LYTEUSDT | BINANCE | 25.27 | -1.44% -0.37 | 26.23 | 25.13 | 21.9K | Chart |
| TERUSDT | BINANCE | 365.31 | -3.43% -12.96 | 378.34 | 361.09 | 1.5K | Chart |
| 1000000MOGUSDT | BINANCE | 0.1202 | +0.84% +0.0010 | 0.1227 | 0.1166 | 4.5M | Chart |
| KAITOUSDC | BINANCE | 0.3194 | +0.76% +0.0024 | 0.3226 | 0.3117 | 1.7M | Chart |
| CELOUSDT | BINANCE | 0.07745 | -0.31% -0.00024 | 0.07785 | 0.0759 | 7M | Chart |
| WETUSDT | BINANCE | 0.06312 | +0.78% +0.00049 | 0.06363 | 0.06175 | 8.6M | Chart |
| AGLDUSDT | BINANCE | 0.1701 | -0.06% -0.00010 | 0.1716 | 0.1664 | 3.2M | Chart |
| RONINUSDT | BINANCE | 0.05694 | +0.89% +0.00050 | 0.05765 | 0.0555 | 9.5M | Chart |
| IDOLUSDT | BINANCE | 0.01606 | +0.94% +0.00015 | 0.01616 | 0.01575 | 33.6M | Chart |
| EWJUSDT | BINANCE | 95.76 | -0.28% -0.27 | 96.32 | 95.41 | 5.6K | Chart |
| SFPUSDT | BINANCE | 0.2692 | +1.36% +0.0036 | 0.2742 | 0.2614 | 2M | Chart |
| QNTXUSDT | BINANCE | 54.13 | -0.35% -0.19 | 55.06 | 53.80 | 9.9K | Chart |
| ZKCUSDT | BINANCE | 0.04078 | -0.27% -0.00011 | 0.04128 | 0.04009 | 13.1M | Chart |
| BSVUSDT | BINANCE | 17.11 | — — | 17.31 | 16.85 | 30.5K | Chart |
| SONICUSDT | BINANCE | 0.02079 | -1.66% -0.00035 | 0.02121 | 0.0204 | 24.9M | Chart |
| WCTUSDT | BINANCE | 0.03906 | +1.11% +0.00043 | 0.03913 | 0.03763 | 13.2M | Chart |
| ONDSUSDT | BINANCE | 8.55 | +3.26% +0.27 | 8.60 | 8.22 | 60.4K | Chart |
| TRUSTUSDT | BINANCE | 0.05265 | -0.32% -0.00017 | 0.05334 | 0.05166 | 9.8M | Chart |
| METISUSDT | BINANCE | 2.89 | +0.59% +0.017 | 2.94 | 2.84 | 177.6K | Chart |
| ZRXUSDT | BINANCE | 0.099 | -1.39% -0.0014 | 0.1008 | 0.0977 | 5.2M | Chart |
| CIENUSDT | BINANCE | 397.57 | -4.73% -19.76 | 419.90 | 396.50 | 1.3K | Chart |
| GDXUSDT | BINANCE | 103.84 | +0.48% +0.50 | 104.01 | 101.47 | 4.9K | Chart |
| UBERUSDT | BINANCE | 76.92 | -2.25% -1.77 | 79.02 | 76.28 | 6.6K | Chart |
| LRCXUSDT | BINANCE | 314.47 | -2.22% -7.15 | 324.68 | 310.88 | 1.6K | Chart |
| GRIFFAINUSDT | BINANCE | 0.012048 | -0.49% -0.000059 | 0.012508 | 0.01189 | 41.8M | Chart |
TOSHIUSDT +0.30% 0.0001319 4.7B NMRUSDT -1.12% 9.08 68.8K TRUTHUSDT -0.37% 0.012884 48.4M FUSDT +0.55% 0.003305 188.1M HOTUSDT -0.13% 0.000386 1.6B HIMSUSDT +0.96% 30.50 20.2K RLCUSDT +1.37% 0.3252 1.9M DATAIPUSDT -1.79% 0.187 3.3M MANTAUSDT -0.21% 0.06064 10M FLOWUSDT +0.41% 0.02959 20.4M CELRUSDT +0.50% 0.002416 246.8M CGPTUSDT +0.49% 0.02071 28.6M PHAROSUSDT +0.44% 0.4109 1.4M MUSDT -1.93% 1.12 525K AIOTUSDT -1.30% 0.03861 15.2M SMHUSDT -0.49% 567.63 1K KOUSDT -0.28% 89.70 6.4K HBARUSDC +1.30% 0.07952 7.2M SAPIENUSDT +0.30% 0.08018 7.2M ARCUSDT -1.51% 0.07029 8.1M DYMUSDT +0.96% 0.01579 35.8M POPMARTUSDT -0.56% 19.65 28.7K USTCUSDT +1.73% 0.005528 101.3M XVGUSDT +0.31% 0.002568 217.5M NEOUSDC -2.48% 2.24 249.3K LYTEUSDT -1.44% 25.27 21.9K TERUSDT -3.43% 365.31 1.5K 1000000MOGUSDT +0.84% 0.1202 4.5M KAITOUSDC +0.76% 0.3194 1.7M CELOUSDT -0.31% 0.07745 7M WETUSDT +0.78% 0.06312 8.6M AGLDUSDT -0.06% 0.1701 3.2M RONINUSDT +0.89% 0.05694 9.5M IDOLUSDT +0.94% 0.01606 33.6M EWJUSDT -0.28% 95.76 5.6K SFPUSDT +1.36% 0.2692 2M QNTXUSDT -0.35% 54.13 9.9K ZKCUSDT -0.27% 0.04078 13.1M BSVUSDT — 17.11 30.5K SONICUSDT -1.66% 0.02079 24.9M WCTUSDT +1.11% 0.03906 13.2M ONDSUSDT +3.26% 8.55 60.4K TRUSTUSDT -0.32% 0.05265 9.8M METISUSDT +0.59% 2.89 177.6K ZRXUSDT -1.39% 0.099 5.2M CIENUSDT -4.73% 397.57 1.3K GDXUSDT +0.48% 103.84 4.9K UBERUSDT -2.25% 76.92 6.6K LRCXUSDT -2.22% 314.47 1.6K GRIFFAINUSDT -0.49% 0.012048 41.8M