192.65 +0.23% +0.45
- 1D High
- 194.47
- 1D Low
- 191.89
- 1D Volume
- 2.3K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
601–650 of 784 contracts
Live · refreshes every 15 seconds
0.007236 +0.07% +0.0000050
- 1D High
- 0.00734
- 1D Low
- 0.007122
- 1D Volume
- 61.1M
0.009918 +1.82% +0.000177
- 1D High
- 0.009932
- 1D Low
- 0.009669
- 1D Volume
- 43.4M
0.1776 -0.06% -0.00010
- 1D High
- 0.1779
- 1D Low
- 0.1743
- 1D Volume
- 2.4M
0.0000333 +1.49% +0.00000049
- 1D High
- 0.00003334
- 1D Low
- 0.00003233
- 1D Volume
- 12.8B
306.08 -0.06% -0.17
- 1D High
- 307.10
- 1D Low
- 304.80
- 1D Volume
- 1.3K
0.2214 +1.51% +0.0033
- 1D High
- 0.2246
- 1D Low
- 0.2179
- 1D Volume
- 1.9M
39.86 -0.40% -0.16
- 1D High
- 40.20
- 1D Low
- 39.45
- 1D Volume
- 10.3K
18.99 -0.16% -0.030
- 1D High
- 19.06
- 1D Low
- 18.94
- 1D Volume
- 21.5K
0.01611 +0.25% +0.000040
- 1D High
- 0.01635
- 1D Low
- 0.01581
- 1D Volume
- 25.3M
0.4141 -0.89% -0.0037
- 1D High
- 0.4245
- 1D Low
- 0.4114
- 1D Volume
- 985.2K
5.69 +1.14% +0.064
- 1D High
- 5.73
- 1D Low
- 5.62
- 1D Volume
- 71.7K
0.02157 -2.09% -0.00046
- 1D High
- 0.02206
- 1D Low
- 0.02117
- 1D Volume
- 18.9M
20.15 -0.05% -0.010
- 1D High
- 20.22
- 1D Low
- 20.08
- 1D Volume
- 20.1K
17.16 -1.77% -0.31
- 1D High
- 17.62
- 1D Low
- 16.94
- 1D Volume
- 23.5K
0.04417 +1.26% +0.00055
- 1D High
- 0.04422
- 1D Low
- 0.0429
- 1D Volume
- 9.1M
0.004842 +0.56% +0.000027
- 1D High
- 0.004847
- 1D Low
- 0.004749
- 1D Volume
- 82.6M
0.0001055 -1.49% -0.0000016
- 1D High
- 0.0001085
- 1D Low
- 0.0001045
- 1D Volume
- 3.8B
0.4159 -0.29% -0.0012
- 1D High
- 0.4241
- 1D Low
- 0.411
- 1D Volume
- 927.5K
0.00892 +0.11% +0.000010
- 1D High
- 0.009068
- 1D Low
- 0.008845
- 1D Volume
- 43M
0.1133 +1.89% +0.0021
- 1D High
- 0.1138
- 1D Low
- 0.1097
- 1D Volume
- 3.4M
651.64 +0.50% +3.25
- 1D High
- 654.86
- 1D Low
- 647.99
- 1D Volume
- 584.7
257.41 -0.33% -0.85
- 1D High
- 259.28
- 1D Low
- 256.92
- 1D Volume
- 1.5K
110.31 +0.44% +0.48
- 1D High
- 110.79
- 1D Low
- 109.24
- 1D Volume
- 3.4K
24.24 +0.12% +0.030
- 1D High
- 24.41
- 1D Low
- 24.11
- 1D Volume
- 15.3K
207.52 +0.25% +0.52
- 1D High
- 207.60
- 1D Low
- 206.43
- 1D Volume
- 1.8K
2.38 -0.04% -0.0010
- 1D High
- 2.41
- 1D Low
- 2.36
- 1D Volume
- 154.4K
9.62 -0.10% -0.010
- 1D High
- 9.66
- 1D Low
- 9.57
- 1D Volume
- 37.6K
63.68 +0.54% +0.34
- 1D High
- 63.83
- 1D Low
- 62.54
- 1D Volume
- 5.5K
0.05257 +0.86% +0.00045
- 1D High
- 0.053
- 1D Low
- 0.05178
- 1D Volume
- 6.6M
164.95 -0.37% -0.62
- 1D High
- 165.65
- 1D Low
- 164.63
- 1D Volume
- 2.1K
62.05 -0.26% -0.16
- 1D High
- 62.41
- 1D Low
- 61.96
- 1D Volume
- 5.6K
0.005944 -2.01% -0.000122
- 1D High
- 0.006082
- 1D Low
- 0.00586
- 1D Volume
- 58.2M
0.06038 -0.05% -0.000030
- 1D High
- 0.06093
- 1D Low
- 0.05896
- 1D Volume
- 5.7M
0.07999 +0.98% +0.00078
- 1D High
- 0.08105
- 1D Low
- 0.07841
- 1D Volume
- 4.3M
0.008485 +1.05% +0.000088
- 1D High
- 0.008514
- 1D Low
- 0.008266
- 1D Volume
- 40.2M
5.41 -0.51% -0.0276
- 1D High
- 5.44
- 1D Low
- 5.39
- 1D Volume
- 62.7K
34.19 +0.97% +0.33
- 1D High
- 34.34
- 1D Low
- 33.46
- 1D Volume
- 9.8K
52.56 +0.36% +0.19
- 1D High
- 53.49
- 1D Low
- 52.15
- 1D Volume
- 6.4K
124.01 +0.13% +0.16
- 1D High
- 124.13
- 1D Low
- 123.66
- 1D Volume
- 2.6K
151.51 +0.17% +0.26
- 1D High
- 152.16
- 1D Low
- 150.80
- 1D Volume
- 2.1K
0.04052 -1.86% -0.00077
- 1D High
- 0.0419
- 1D Low
- 0.03992
- 1D Volume
- 7.9M
92.61 +0.02% +0.020
- 1D High
- 92.95
- 1D Low
- 92.12
- 1D Volume
- 3.5K
0.00367 -0.68% -0.000025
- 1D High
- 0.003701
- 1D Low
- 0.003592
- 1D Volume
- 86.7M
32.96 -0.42% -0.14
- 1D High
- 33.26
- 1D Low
- 32.88
- 1D Volume
- 9.5K
0.7848 -0.36% -0.0028
- 1D High
- 0.7928
- 1D Low
- 0.7739
- 1D Volume
- 400.6K
0.07514 +0.29% +0.00022
- 1D High
- 0.07671
- 1D Low
- 0.07452
- 1D Volume
- 4.1M
0.0004157 -0.69% -0.0000029
- 1D High
- 0.0004234
- 1D Low
- 0.0004117
- 1D Volume
- 733.2M
0.005946 -0.34% -0.000020
- 1D High
- 0.006024
- 1D Low
- 0.005875
- 1D Volume
- 50.6M
0.008336 +1.58% +0.00013
- 1D High
- 0.008439
- 1D Low
- 0.008173
- 1D Volume
- 36M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| TTWOUSDT | BINANCE | 192.65 | +0.23% +0.45 | 194.47 | 191.89 | 2.3K | 443.4K | — | Chart |
| XAIUSDT | BINANCE | 0.007236 | +0.07% +0.0000050 | 0.00734 | 0.007122 | 61.1M | 442.2K | — | Chart |
| ARPAUSDT | BINANCE | 0.009918 | +1.82% +0.000177 | 0.009932 | 0.009669 | 43.4M | 430.6K | — | Chart |
| WIFUSDC | BINANCE | 0.1776 | -0.06% -0.00010 | 0.1779 | 0.1743 | 2.4M | 430.5K | — | Chart |
| DOGSUSDT | BINANCE | 0.0000333 | +1.49% +0.00000049 | 0.00003334 | 0.00003233 | 12.8B | 427K | — | Chart |
| SNOWUSDT | BINANCE | 306.08 | -0.06% -0.17 | 307.10 | 304.80 | 1.3K | 412.6K | — | Chart |
| SFPUSDT | BINANCE | 0.2214 | +1.51% +0.0033 | 0.2246 | 0.2179 | 1.9M | 410.1K | — | Chart |
| GIGADEVUSDT | BINANCE | 39.86 | -0.40% -0.16 | 40.20 | 39.45 | 10.3K | 408.7K | — | Chart |
| UVXYUSDT | BINANCE | 18.99 | -0.16% -0.030 | 19.06 | 18.94 | 21.5K | 408.7K | — | Chart |
| DEEPUSDT | BINANCE | 0.01611 | +0.25% +0.000040 | 0.01635 | 0.01581 | 25.3M | 408.1K | — | Chart |
| OUSDT | BINANCE | 0.4141 | -0.89% -0.0037 | 0.4245 | 0.4114 | 985.2K | 408K | — | Chart |
| DJTUSDT | BINANCE | 5.69 | +1.14% +0.064 | 5.73 | 5.62 | 71.7K | 407.5K | — | Chart |
| BIOUSDC | BINANCE | 0.02157 | -2.09% -0.00046 | 0.02206 | 0.02117 | 18.9M | 406.9K | — | Chart |
| MINIMAXUSDT | BINANCE | 20.15 | -0.05% -0.010 | 20.22 | 20.08 | 20.1K | 404.8K | — | Chart |
| BSVUSDT | BINANCE | 17.16 | -1.77% -0.31 | 17.62 | 16.94 | 23.5K | 403.3K | — | Chart |
| NEWTUSDT | BINANCE | 0.04417 | +1.26% +0.00055 | 0.04422 | 0.0429 | 9.1M | 400.9K | — | Chart |
| ACHUSDT | BINANCE | 0.004842 | +0.56% +0.000027 | 0.004847 | 0.004749 | 82.6M | 400.1K | — | Chart |
| TOSHIUSDT | BINANCE | 0.0001055 | -1.49% -0.0000016 | 0.0001085 | 0.0001045 | 3.8B | 396.3K | — | Chart |
| SANTOSUSDT | BINANCE | 0.4159 | -0.29% -0.0012 | 0.4241 | 0.411 | 927.5K | 385.7K | — | Chart |
| MAVUSDT | BINANCE | 0.00892 | +0.11% +0.000010 | 0.009068 | 0.008845 | 43M | 383.6K | — | Chart |
| BARDUSDT | BINANCE | 0.1133 | +1.89% +0.0021 | 0.1138 | 0.1097 | 3.4M | 383.4K | — | Chart |
| STXXUSDT | BINANCE | 651.64 | +0.50% +3.25 | 654.86 | 647.99 | 584.7 | 381K | — | Chart |
| IBMUSDT | BINANCE | 257.41 | -0.33% -0.85 | 259.28 | 256.92 | 1.5K | 380.2K | — | Chart |
| LGELECTRONICSUSDT | BINANCE | 110.31 | +0.44% +0.48 | 110.79 | 109.24 | 3.4K | 379.2K | — | Chart |
| GMEUSDT | BINANCE | 24.24 | +0.12% +0.030 | 24.41 | 24.11 | 15.3K | 370.2K | — | Chart |
| ARMUSDT | BINANCE | 207.52 | +0.25% +0.52 | 207.60 | 206.43 | 1.8K | 368.5K | — | Chart |
| OGUSDT | BINANCE | 2.38 | -0.04% -0.0010 | 2.41 | 2.36 | 154.4K | 368.1K | — | Chart |
| USARUSDT | BINANCE | 9.62 | -0.10% -0.010 | 9.66 | 9.57 | 37.6K | 362.1K | — | Chart |
| MOONSHOTUSDT | BINANCE | 63.68 | +0.54% +0.34 | 63.83 | 62.54 | 5.5K | 351.1K | — | Chart |
| SAPIENUSDT | BINANCE | 0.05257 | +0.86% +0.00045 | 0.053 | 0.05178 | 6.6M | 349.2K | — | Chart |
| QCOMUSDT | BINANCE | 164.95 | -0.37% -0.62 | 165.65 | 164.63 | 2.1K | 347.1K | — | Chart |
| NFLXUSDT | BINANCE | 62.05 | -0.26% -0.16 | 62.41 | 61.96 | 5.6K | 347K | — | Chart |
| ASTRUSDT | BINANCE | 0.005944 | -2.01% -0.000122 | 0.006082 | 0.00586 | 58.2M | 346.2K | — | Chart |
| FLUXUSDT | BINANCE | 0.06038 | -0.05% -0.000030 | 0.06093 | 0.05896 | 5.7M | 343.7K | — | Chart |
| LISTAUSDT | BINANCE | 0.07999 | +0.98% +0.00078 | 0.08105 | 0.07841 | 4.3M | 343.4K | — | Chart |
| COOKIEUSDT | BINANCE | 0.008485 | +1.05% +0.000088 | 0.008514 | 0.008266 | 40.2M | 340.9K | — | Chart |
| USDBRLUSDT | BINANCE | 5.41 | -0.51% -0.0276 | 5.44 | 5.39 | 62.7K | 339.3K | — | Chart |
| ZCSHUSDT | BINANCE | 34.19 | +0.97% +0.33 | 34.34 | 33.46 | 9.8K | 336.4K | — | Chart |
| PENGUSDT | BINANCE | 52.56 | +0.36% +0.19 | 53.49 | 52.15 | 6.4K | 336.1K | — | Chart |
| GLWUSDT | BINANCE | 124.01 | +0.13% +0.16 | 124.13 | 123.66 | 2.6K | 327.1K | — | Chart |
| CRDOUSDT | BINANCE | 151.51 | +0.17% +0.26 | 152.16 | 150.80 | 2.1K | 324.6K | — | Chart |
| PNUTUSDC | BINANCE | 0.04052 | -1.86% -0.00077 | 0.0419 | 0.03992 | 7.9M | 321.9K | — | Chart |
| RDDTUSDT | BINANCE | 92.61 | +0.02% +0.020 | 92.95 | 92.12 | 3.5K | 319.6K | — | Chart |
| SPACEUSDT | BINANCE | 0.00367 | -0.68% -0.000025 | 0.003701 | 0.003592 | 86.7M | 318K | — | Chart |
| SMCIUSDT | BINANCE | 32.96 | -0.42% -0.14 | 33.26 | 32.88 | 9.5K | 314.6K | — | Chart |
| QTUMUSDT | BINANCE | 0.7848 | -0.36% -0.0028 | 0.7928 | 0.7739 | 400.6K | 314.4K | — | Chart |
| TAIKOUSDT | BINANCE | 0.07514 | +0.29% +0.00022 | 0.07671 | 0.07452 | 4.1M | 308.5K | — | Chart |
| 1000CHEEMSUSDT | BINANCE | 0.0004157 | -0.69% -0.0000029 | 0.0004234 | 0.0004117 | 733.2M | 304.8K | — | Chart |
| BANANAS31USDT | BINANCE | 0.005946 | -0.34% -0.000020 | 0.006024 | 0.005875 | 50.6M | 300.6K | — | Chart |
| MOCAUSDT | BINANCE | 0.008336 | +1.58% +0.00013 | 0.008439 | 0.008173 | 36M | 299.8K | — | Chart |
TTWOUSDT +0.23% 192.65 2.3K XAIUSDT +0.07% 0.007236 61.1M ARPAUSDT +1.82% 0.009918 43.4M WIFUSDC -0.06% 0.1776 2.4M DOGSUSDT +1.49% 0.0000333 12.8B SNOWUSDT -0.06% 306.08 1.3K SFPUSDT +1.51% 0.2214 1.9M GIGADEVUSDT -0.40% 39.86 10.3K UVXYUSDT -0.16% 18.99 21.5K DEEPUSDT +0.25% 0.01611 25.3M OUSDT -0.89% 0.4141 985.2K DJTUSDT +1.14% 5.69 71.7K BIOUSDC -2.09% 0.02157 18.9M MINIMAXUSDT -0.05% 20.15 20.1K BSVUSDT -1.77% 17.16 23.5K NEWTUSDT +1.26% 0.04417 9.1M ACHUSDT +0.56% 0.004842 82.6M TOSHIUSDT -1.49% 0.0001055 3.8B SANTOSUSDT -0.29% 0.4159 927.5K MAVUSDT +0.11% 0.00892 43M BARDUSDT +1.89% 0.1133 3.4M STXXUSDT +0.50% 651.64 584.7 IBMUSDT -0.33% 257.41 1.5K LGELECTRONICSUSDT +0.44% 110.31 3.4K GMEUSDT +0.12% 24.24 15.3K ARMUSDT +0.25% 207.52 1.8K OGUSDT -0.04% 2.38 154.4K USARUSDT -0.10% 9.62 37.6K MOONSHOTUSDT +0.54% 63.68 5.5K SAPIENUSDT +0.86% 0.05257 6.6M QCOMUSDT -0.37% 164.95 2.1K NFLXUSDT -0.26% 62.05 5.6K ASTRUSDT -2.01% 0.005944 58.2M FLUXUSDT -0.05% 0.06038 5.7M LISTAUSDT +0.98% 0.07999 4.3M COOKIEUSDT +1.05% 0.008485 40.2M USDBRLUSDT -0.51% 5.41 62.7K ZCSHUSDT +0.97% 34.19 9.8K PENGUSDT +0.36% 52.56 6.4K GLWUSDT +0.13% 124.01 2.6K CRDOUSDT +0.17% 151.51 2.1K PNUTUSDC -1.86% 0.04052 7.9M RDDTUSDT +0.02% 92.61 3.5K SPACEUSDT -0.68% 0.00367 86.7M SMCIUSDT -0.42% 32.96 9.5K QTUMUSDT -0.36% 0.7848 400.6K TAIKOUSDT +0.29% 0.07514 4.1M 1000CHEEMSUSDT -0.69% 0.0004157 733.2M BANANAS31USDT -0.34% 0.005946 50.6M MOCAUSDT +1.58% 0.008336 36M