0.008503 -2.57% -0.000224
- 1D High
- 0.008732
- 1D Low
- 0.008416
- 1D Volume
- 100.9M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
551–600 of 740 contracts
Live · refreshes every 15 seconds
3.21 +3.74% +0.116
- 1D High
- 3.33
- 1D Low
- 3.07
- 1D Volume
- 266.8K
0.05564 +0.61% +0.00034
- 1D High
- 0.05615
- 1D Low
- 0.0542
- 1D Volume
- 15.4M
0.07414 -0.70% -0.00052
- 1D High
- 0.075
- 1D Low
- 0.07273
- 1D Volume
- 11.5M
0.07002 +0.56% +0.00039
- 1D High
- 0.07045
- 1D Low
- 0.06808
- 1D Volume
- 12.1M
52.34 -3.32% -1.80
- 1D High
- 54.78
- 1D Low
- 51.99
- 1D Volume
- 16.1K
0.004609 +0.46% +0.000021
- 1D High
- 0.004679
- 1D Low
- 0.004512
- 1D Volume
- 182.7M
0.00925 +0.29% +0.000027
- 1D High
- 0.009385
- 1D Low
- 0.0090
- 1D Volume
- 90.8M
46.00 -2.77% -1.31
- 1D High
- 47.39
- 1D Low
- 45.75
- 1D Volume
- 18.2K
0.0955 +0.84% +0.00080
- 1D High
- 0.0961
- 1D Low
- 0.0936
- 1D Volume
- 8.7M
0.04718 -0.51% -0.00024
- 1D High
- 0.04755
- 1D Low
- 0.04644
- 1D Volume
- 17.6M
0.0253 +1.65% +0.00041
- 1D High
- 0.02603
- 1D Low
- 0.02467
- 1D Volume
- 32.4M
0.02581 -0.46% -0.00012
- 1D High
- 0.02646
- 1D Low
- 0.02534
- 1D Volume
- 31.7M
0.05478 +0.20% +0.00011
- 1D High
- 0.05573
- 1D Low
- 0.05399
- 1D Volume
- 14.9M
19.28 +1.42% +0.27
- 1D High
- 19.49
- 1D Low
- 18.58
- 1D Volume
- 41.8K
8.98 -2.17% -0.199
- 1D High
- 9.21
- 1D Low
- 8.93
- 1D Volume
- 89.3K
0.1604 -0.12% -0.00020
- 1D High
- 0.1621
- 1D Low
- 0.1584
- 1D Volume
- 5M
355.46 -0.44% -1.57
- 1D High
- 357.79
- 1D Low
- 352.41
- 1D Volume
- 2.2K
2,518.04 +0.59% +14.87
- 1D High
- 2,559.74
- 1D Low
- 2,480.46
- 1D Volume
- 315
0.1451 -0.34% -0.00050
- 1D High
- 0.1494
- 1D Low
- 0.1425
- 1D Volume
- 5.5M
31.12 +3.01% +0.91
- 1D High
- 31.23
- 1D Low
- 29.73
- 1D Volume
- 25.4K
0.012321 -0.76% -0.000094
- 1D High
- 0.01247
- 1D Low
- 0.011983
- 1D Volume
- 64.1M
0.04203 -0.64% -0.00027
- 1D High
- 0.0425
- 1D Low
- 0.04137
- 1D Volume
- 18.7M
329.59 +2.30% +7.41
- 1D High
- 333.71
- 1D Low
- 320.99
- 1D Volume
- 2.4K
0.2961 +1.82% +0.0053
- 1D High
- 0.30
- 1D Low
- 0.2866
- 1D Volume
- 2.6M
53.96 -0.66% -0.36
- 1D High
- 55.06
- 1D Low
- 53.78
- 1D Volume
- 14.5K
0.003121 +1.69% +0.000052
- 1D High
- 0.003143
- 1D Low
- 0.002976
- 1D Volume
- 249.8M
946.22 -3.17% -31.02
- 1D High
- 988.08
- 1D Low
- 943.96
- 1D Volume
- 823.5
0.004088 +0.05% +0.0000020
- 1D High
- 0.004146
- 1D Low
- 0.004007
- 1D Volume
- 189.6M
0.007148 -0.63% -0.000045
- 1D High
- 0.007208
- 1D Low
- 0.006967
- 1D Volume
- 108.3M
0.003917 +0.15% +0.0000060
- 1D High
- 0.003945
- 1D Low
- 0.003828
- 1D Volume
- 196.7M
0.0465 +0.35% +0.00016
- 1D High
- 0.04714
- 1D Low
- 0.04491
- 1D Volume
- 16.5M
377.89 +6.26% +22.25
- 1D High
- 380.51
- 1D Low
- 349.72
- 1D Volume
- 2K
0.01229 -1.76% -0.00022
- 1D High
- 0.01253
- 1D Low
- 0.0121
- 1D Volume
- 62.3M
0.05929 +0.58% +0.00034
- 1D High
- 0.05944
- 1D Low
- 0.05746
- 1D Volume
- 12.8M
0.08781 +0.58% +0.00051
- 1D High
- 0.0887
- 1D Low
- 0.08644
- 1D Volume
- 8.6M
0.01634 -0.12% -0.000020
- 1D High
- 0.01658
- 1D Low
- 0.016
- 1D Volume
- 45.8M
448.44 +0.18% +0.79
- 1D High
- 451.35
- 1D Low
- 447.30
- 1D Volume
- 1.7K
0.03371 +4.59% +0.00148
- 1D High
- 0.03447
- 1D Low
- 0.03191
- 1D Volume
- 22M
0.01167 -0.17% -0.000020
- 1D High
- 0.01177
- 1D Low
- 0.0113
- 1D Volume
- 63.6M
0.06194 +4.14% +0.00246
- 1D High
- 0.0635
- 1D Low
- 0.05915
- 1D Volume
- 11.9M
0.2358 +0.64% +0.0015
- 1D High
- 0.2405
- 1D Low
- 0.2321
- 1D Volume
- 3.1M
0.01596 +0.44% +0.000070
- 1D High
- 0.01609
- 1D Low
- 0.01558
- 1D Volume
- 45.9M
0.11345 +0.24% +0.00027
- 1D High
- 0.11478
- 1D Low
- 0.10991
- 1D Volume
- 6.4M
0.000387 +0.13% +0.00000050
- 1D High
- 0.0003929
- 1D Low
- 0.0003802
- 1D Volume
- 1.9B
0.012887 -0.35% -0.000045
- 1D High
- 0.012977
- 1D Low
- 0.012692
- 1D Volume
- 56.5M
0.00004068 -0.15% -0.000000060
- 1D High
- 0.000041
- 1D Low
- 0.00003985
- 1D Volume
- 17.6B
0.3205 -0.90% -0.0029
- 1D High
- 0.3238
- 1D Low
- 0.3151
- 1D Volume
- 2.2M
0.0142 +1.21% +0.00017
- 1D High
- 0.01439
- 1D Low
- 0.01376
- 1D Volume
- 49.7M
0.04371 +0.28% +0.00012
- 1D High
- 0.0445
- 1D Low
- 0.04285
- 1D Volume
- 16.1M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SWARMSUSDT | BINANCE | 0.008503 | -2.57% -0.000224 | 0.008732 | 0.008416 | 100.9M | Chart |
| XVSUSDT | BINANCE | 3.21 | +3.74% +0.116 | 3.33 | 3.07 | 266.8K | Chart |
| JELLYJELLYUSDT | BINANCE | 0.05564 | +0.61% +0.00034 | 0.05615 | 0.0542 | 15.4M | Chart |
| MYXUSDT | BINANCE | 0.07414 | -0.70% -0.00052 | 0.075 | 0.07273 | 11.5M | Chart |
| LAYERUSDT | BINANCE | 0.07002 | +0.56% +0.00039 | 0.07045 | 0.06808 | 12.1M | Chart |
| PENGUSDT | BINANCE | 52.34 | -3.32% -1.80 | 54.78 | 51.99 | 16.1K | Chart |
| KATUSDT | BINANCE | 0.004609 | +0.46% +0.000021 | 0.004679 | 0.004512 | 182.7M | Chart |
| FOGOUSDT | BINANCE | 0.00925 | +0.29% +0.000027 | 0.009385 | 0.0090 | 90.8M | Chart |
| NVOUSDT | BINANCE | 46.00 | -2.77% -1.31 | 47.39 | 45.75 | 18.2K | Chart |
| OPGUSDT | BINANCE | 0.0955 | +0.84% +0.00080 | 0.0961 | 0.0936 | 8.7M | Chart |
| LUNA2USDT | BINANCE | 0.04718 | -0.51% -0.00024 | 0.04755 | 0.04644 | 17.6M | Chart |
| DOLOUSDT | BINANCE | 0.0253 | +1.65% +0.00041 | 0.02603 | 0.02467 | 32.4M | Chart |
| PHAUSDT | BINANCE | 0.02581 | -0.46% -0.00012 | 0.02646 | 0.02534 | 31.7M | Chart |
| INITUSDT | BINANCE | 0.05478 | +0.20% +0.00011 | 0.05573 | 0.05399 | 14.9M | Chart |
| SOFIUSDT | BINANCE | 19.28 | +1.42% +0.27 | 19.49 | 18.58 | 41.8K | Chart |
| NMRUSDT | BINANCE | 8.98 | -2.17% -0.199 | 9.21 | 8.93 | 89.3K | Chart |
| OPENUSDT | BINANCE | 0.1604 | -0.12% -0.00020 | 0.1621 | 0.1584 | 5M | Chart |
| JPMUSDT | BINANCE | 355.46 | -0.44% -1.57 | 357.79 | 352.41 | 2.2K | Chart |
| ETHU | BINANCE | 2,518.04 | +0.59% +14.87 | 2,559.74 | 2,480.46 | 315 | Chart |
| DIAUSDT | BINANCE | 0.1451 | -0.34% -0.00050 | 0.1494 | 0.1425 | 5.5M | Chart |
| HIMSUSDT | BINANCE | 31.12 | +3.01% +0.91 | 31.23 | 29.73 | 25.4K | Chart |
| XANUSDT | BINANCE | 0.012321 | -0.76% -0.000094 | 0.01247 | 0.011983 | 64.1M | Chart |
| STOUSDT | BINANCE | 0.04203 | -0.64% -0.00027 | 0.0425 | 0.04137 | 18.7M | Chart |
| SNOWUSDT | BINANCE | 329.59 | +2.30% +7.41 | 333.71 | 320.99 | 2.4K | Chart |
| COAIUSDT | BINANCE | 0.2961 | +1.82% +0.0053 | 0.30 | 0.2866 | 2.6M | Chart |
| QNTXUSDT | BINANCE | 53.96 | -0.66% -0.36 | 55.06 | 53.78 | 14.5K | Chart |
| 1000BONKUSDC | BINANCE | 0.003121 | +1.69% +0.000052 | 0.003143 | 0.002976 | 249.8M | Chart |
| GEVUSDT | BINANCE | 946.22 | -3.17% -31.02 | 988.08 | 943.96 | 823.5 | Chart |
| ANKRUSDT | BINANCE | 0.004088 | +0.05% +0.0000020 | 0.004146 | 0.004007 | 189.6M | Chart |
| 1000XECUSDT | BINANCE | 0.007148 | -0.63% -0.000045 | 0.007208 | 0.006967 | 108.3M | Chart |
| SKLUSDT | BINANCE | 0.003917 | +0.15% +0.0000060 | 0.003945 | 0.003828 | 196.7M | Chart |
| POWRUSDT | BINANCE | 0.0465 | +0.35% +0.00016 | 0.04714 | 0.04491 | 16.5M | Chart |
| PANWUSDT | BINANCE | 377.89 | +6.26% +22.25 | 380.51 | 349.72 | 2K | Chart |
| DRIFTUSDT | BINANCE | 0.01229 | -1.76% -0.00022 | 0.01253 | 0.0121 | 62.3M | Chart |
| WLFIUSDC | BINANCE | 0.05929 | +0.58% +0.00034 | 0.05944 | 0.05746 | 12.8M | Chart |
| LUMIAUSDT | BINANCE | 0.08781 | +0.58% +0.00051 | 0.0887 | 0.08644 | 8.6M | Chart |
| BLURUSDT | BINANCE | 0.01634 | -0.12% -0.000020 | 0.01658 | 0.016 | 45.8M | Chart |
| HK0700USDT | BINANCE | 448.44 | +0.18% +0.79 | 451.35 | 447.30 | 1.7K | Chart |
| CARVUSDT | BINANCE | 0.03371 | +4.59% +0.00148 | 0.03447 | 0.03191 | 22M | Chart |
| WOOUSDT | BINANCE | 0.01167 | -0.17% -0.000020 | 0.01177 | 0.0113 | 63.6M | Chart |
| TAUSDT | BINANCE | 0.06194 | +4.14% +0.00246 | 0.0635 | 0.05915 | 11.9M | Chart |
| MTLUSDT | BINANCE | 0.2358 | +0.64% +0.0015 | 0.2405 | 0.2321 | 3.1M | Chart |
| C98USDT | BINANCE | 0.01596 | +0.44% +0.000070 | 0.01609 | 0.01558 | 45.9M | Chart |
| GLMUSDT | BINANCE | 0.11345 | +0.24% +0.00027 | 0.11478 | 0.10991 | 6.4M | Chart |
| HOTUSDT | BINANCE | 0.000387 | +0.13% +0.00000050 | 0.0003929 | 0.0003802 | 1.9B | Chart |
| TRUTHUSDT | BINANCE | 0.012887 | -0.35% -0.000045 | 0.012977 | 0.012692 | 56.5M | Chart |
| DOGSUSDT | BINANCE | 0.00004068 | -0.15% -0.000000060 | 0.000041 | 0.00003985 | 17.6B | Chart |
| CYBERUSDT | BINANCE | 0.3205 | -0.90% -0.0029 | 0.3238 | 0.3151 | 2.2M | Chart |
| DEEPUSDT | BINANCE | 0.0142 | +1.21% +0.00017 | 0.01439 | 0.01376 | 49.7M | Chart |
| HIVEUSDT | BINANCE | 0.04371 | +0.28% +0.00012 | 0.0445 | 0.04285 | 16.1M | Chart |
SWARMSUSDT -2.57% 0.008503 100.9M XVSUSDT +3.74% 3.21 266.8K JELLYJELLYUSDT +0.61% 0.05564 15.4M MYXUSDT -0.70% 0.07414 11.5M LAYERUSDT +0.56% 0.07002 12.1M PENGUSDT -3.32% 52.34 16.1K KATUSDT +0.46% 0.004609 182.7M FOGOUSDT +0.29% 0.00925 90.8M NVOUSDT -2.77% 46.00 18.2K OPGUSDT +0.84% 0.0955 8.7M LUNA2USDT -0.51% 0.04718 17.6M DOLOUSDT +1.65% 0.0253 32.4M PHAUSDT -0.46% 0.02581 31.7M INITUSDT +0.20% 0.05478 14.9M SOFIUSDT +1.42% 19.28 41.8K NMRUSDT -2.17% 8.98 89.3K OPENUSDT -0.12% 0.1604 5M JPMUSDT -0.44% 355.46 2.2K ETHU +0.59% 2,518.04 315 DIAUSDT -0.34% 0.1451 5.5M HIMSUSDT +3.01% 31.12 25.4K XANUSDT -0.76% 0.012321 64.1M STOUSDT -0.64% 0.04203 18.7M SNOWUSDT +2.30% 329.59 2.4K COAIUSDT +1.82% 0.2961 2.6M QNTXUSDT -0.66% 53.96 14.5K 1000BONKUSDC +1.69% 0.003121 249.8M GEVUSDT -3.17% 946.22 823.5 ANKRUSDT +0.05% 0.004088 189.6M 1000XECUSDT -0.63% 0.007148 108.3M SKLUSDT +0.15% 0.003917 196.7M POWRUSDT +0.35% 0.0465 16.5M PANWUSDT +6.26% 377.89 2K DRIFTUSDT -1.76% 0.01229 62.3M WLFIUSDC +0.58% 0.05929 12.8M LUMIAUSDT +0.58% 0.08781 8.6M BLURUSDT -0.12% 0.01634 45.8M HK0700USDT +0.18% 448.44 1.7K CARVUSDT +4.59% 0.03371 22M WOOUSDT -0.17% 0.01167 63.6M TAUSDT +4.14% 0.06194 11.9M MTLUSDT +0.64% 0.2358 3.1M C98USDT +0.44% 0.01596 45.9M GLMUSDT +0.24% 0.11345 6.4M HOTUSDT +0.13% 0.000387 1.9B TRUTHUSDT -0.35% 0.012887 56.5M DOGSUSDT -0.15% 0.00004068 17.6B CYBERUSDT -0.90% 0.3205 2.2M DEEPUSDT +1.21% 0.0142 49.7M HIVEUSDT +0.28% 0.04371 16.1M