24.24 +0.12% +0.030
- 1D High
- 24.32
- 1D Low
- 24.12
- 1D Volume
- 25.5K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
551–600 of 784 contracts
Live · refreshes every 15 seconds
0.02367 +0.47% +0.00011
- 1D High
- 0.0239
- 1D Low
- 0.02324
- 1D Volume
- 26.1M
0.05303 +0.59% +0.00031
- 1D High
- 0.05459
- 1D Low
- 0.0525
- 1D Volume
- 11.6M
0.002379 -0.04% -0.0000010
- 1D High
- 0.002413
- 1D Low
- 0.002337
- 1D Volume
- 254.7M
0.00000952 -0.42% -0.000000040
- 1D High
- 0.00000969
- 1D Low
- 0.00000939
- 1D Volume
- 63.5B
6.29 -0.82% -0.052
- 1D High
- 6.37
- 1D Low
- 6.26
- 1D Volume
- 96K
55.20 +0.11% +0.060
- 1D High
- 55.30
- 1D Low
- 54.98
- 1D Volume
- 10.9K
0.013831 -1.26% -0.000176
- 1D High
- 0.014268
- 1D Low
- 0.013734
- 1D Volume
- 43.4M
0.05695 -0.99% -0.00057
- 1D High
- 0.05857
- 1D Low
- 0.05643
- 1D Volume
- 10.5M
0.01325 +0.91% +0.00012
- 1D High
- 0.01349
- 1D Low
- 0.0131
- 1D Volume
- 44.4M
0.05043 +0.62% +0.00031
- 1D High
- 0.05055
- 1D Low
- 0.04952
- 1D Volume
- 11.5M
30.37 +0.50% +0.15
- 1D High
- 30.60
- 1D Low
- 30.10
- 1D Volume
- 18.9K
0.07712 +3.64% +0.00271
- 1D High
- 0.07916
- 1D Low
- 0.07423
- 1D Volume
- 7.4M
0.02625 -0.72% -0.00019
- 1D High
- 0.02686
- 1D Low
- 0.02612
- 1D Volume
- 21.8M
0.02057 -2.00% -0.00042
- 1D High
- 0.02131
- 1D Low
- 0.02038
- 1D Volume
- 27.6M
0.004377 -0.52% -0.000023
- 1D High
- 0.004433
- 1D Low
- 0.004293
- 1D Volume
- 129.6M
0.013299 -1.65% -0.000223
- 1D High
- 0.013698
- 1D Low
- 0.01308
- 1D Volume
- 42.5M
0.037 -2.32% -0.00088
- 1D High
- 0.03823
- 1D Low
- 0.03676
- 1D Volume
- 15.2M
0.5439 -3.99% -0.0226
- 1D High
- 0.5742
- 1D Low
- 0.5414
- 1D Volume
- 1M
0.10213 +1.10% +0.00111
- 1D High
- 0.10397
- 1D Low
- 0.09954
- 1D Volume
- 5.4M
0.0155 -0.13% -0.000020
- 1D High
- 0.01577
- 1D Low
- 0.01526
- 1D Volume
- 35.7M
0.05592 +1.01% +0.00056
- 1D High
- 0.05634
- 1D Low
- 0.05446
- 1D Volume
- 9.8M
0.021 -1.73% -0.00037
- 1D High
- 0.02146
- 1D Low
- 0.02072
- 1D Volume
- 26.1M
3.53 -1.12% -0.040
- 1D High
- 3.59
- 1D Low
- 3.48
- 1D Volume
- 155.2K
0.4265 +1.28% +0.0054
- 1D High
- 0.4298
- 1D Low
- 0.412
- 1D Volume
- 1.3M
0.01709 +0.89% +0.00015
- 1D High
- 0.01724
- 1D Low
- 0.01669
- 1D Volume
- 31.6M
0.1235 +2.83% +0.0034
- 1D High
- 0.124
- 1D Low
- 0.1192
- 1D Volume
- 4.3M
0.098 +1.66% +0.0016
- 1D High
- 0.0987
- 1D Low
- 0.0951
- 1D Volume
- 5.4M
16.96 +1.31% +0.22
- 1D High
- 16.99
- 1D Low
- 16.73
- 1D Volume
- 31.3K
0.01696 -1.51% -0.00026
- 1D High
- 0.01737
- 1D Low
- 0.01676
- 1D Volume
- 31.1M
8.34 -0.24% -0.020
- 1D High
- 8.42
- 1D Low
- 8.26
- 1D Volume
- 63.2K
0.03236 +3.35% +0.00105
- 1D High
- 0.03298
- 1D Low
- 0.03126
- 1D Volume
- 16.3M
0.01327 +0.61% +0.000080
- 1D High
- 0.01341
- 1D Low
- 0.013
- 1D Volume
- 39.7M
624.78 -0.21% -1.31
- 1D High
- 629.62
- 1D Low
- 623.64
- 1D Volume
- 838.1
0.07515 -1.09% -0.00083
- 1D High
- 0.07661
- 1D Low
- 0.07414
- 1D Volume
- 6.9M
0.05069 +0.22% +0.00011
- 1D High
- 0.0511
- 1D Low
- 0.04994
- 1D Volume
- 10.2M
0.8576 +3.14% +0.0261
- 1D High
- 0.8598
- 1D Low
- 0.8195
- 1D Volume
- 595K
0.03133 +2.62% +0.00080
- 1D High
- 0.0314
- 1D Low
- 0.03022
- 1D Volume
- 16.2M
0.0001413 +0.50% +0.00000070
- 1D High
- 0.0001424
- 1D Low
- 0.0001391
- 1D Volume
- 3.6B
0.02037 -0.92% -0.00019
- 1D High
- 0.0208
- 1D Low
- 0.020
- 1D Volume
- 24.2M
0.009892 +1.55% +0.000151
- 1D High
- 0.009969
- 1D Low
- 0.009669
- 1D Volume
- 49.8M
0.00472 +0.08% +0.0000040
- 1D High
- 0.004832
- 1D Low
- 0.004647
- 1D Volume
- 103.9M
0.04737 -1.15% -0.00055
- 1D High
- 0.0484
- 1D Low
- 0.04695
- 1D Volume
- 10.3M
0.02858 -0.14% -0.000040
- 1D High
- 0.02904
- 1D Low
- 0.02804
- 1D Volume
- 17M
0.002287 -1.17% -0.000027
- 1D High
- 0.002324
- 1D Low
- 0.002248
- 1D Volume
- 211.6M
0.2237 -0.27% -0.00060
- 1D High
- 0.2274
- 1D Low
- 0.2195
- 1D Volume
- 2.1M
0.2406 -2.27% -0.0056
- 1D High
- 0.2471
- 1D Low
- 0.2376
- 1D Volume
- 2M
0.00003319 +1.16% +0.00000038
- 1D High
- 0.00003358
- 1D Low
- 0.00003233
- 1D Volume
- 14.1B
0.0003249 -0.91% -0.0000030
- 1D High
- 0.0003309
- 1D Low
- 0.0003215
- 1D Volume
- 1.4B
192.75 +0.29% +0.55
- 1D High
- 194.47
- 1D Low
- 191.89
- 1D Volume
- 2.4K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| IRENUSDT | BINANCE | 24.24 | +0.12% +0.030 | 24.32 | 24.12 | 25.5K | 617.1K | — | Chart |
| FLOWUSDT | BINANCE | 0.02367 | +0.47% +0.00011 | 0.0239 | 0.02324 | 26.1M | 617.1K | — | Chart |
| CLOUSDT | BINANCE | 0.05303 | +0.59% +0.00031 | 0.05459 | 0.0525 | 11.6M | 612.6K | — | Chart |
| LINEAUSDT | BINANCE | 0.002379 | -0.04% -0.0000010 | 0.002413 | 0.002337 | 254.7M | 605.9K | — | Chart |
| 1000SATSUSDT | BINANCE | 0.00000952 | -0.42% -0.000000040 | 0.00000969 | 0.00000939 | 63.5B | 604.8K | — | Chart |
| ONDSUSDT | BINANCE | 6.29 | -0.82% -0.052 | 6.37 | 6.26 | 96K | 603.8K | — | Chart |
| RKLBUSDT | BINANCE | 55.20 | +0.11% +0.060 | 55.30 | 54.98 | 10.9K | 601.7K | — | Chart |
| CTRUSDT | BINANCE | 0.013831 | -1.26% -0.000176 | 0.014268 | 0.013734 | 43.4M | 600K | — | Chart |
| MEUSDT | BINANCE | 0.05695 | -0.99% -0.00057 | 0.05857 | 0.05643 | 10.5M | 599.5K | — | Chart |
| DRIFTUSDT | BINANCE | 0.01325 | +0.91% +0.00012 | 0.01349 | 0.0131 | 44.4M | 588.9K | — | Chart |
| WLFIUSDC | BINANCE | 0.05043 | +0.62% +0.00031 | 0.05055 | 0.04952 | 11.5M | 581.5K | — | Chart |
| IONQUSDT | BINANCE | 30.37 | +0.50% +0.15 | 30.60 | 30.10 | 18.9K | 575.4K | — | Chart |
| CUSDT | BINANCE | 0.07712 | +3.64% +0.00271 | 0.07916 | 0.07423 | 7.4M | 573.5K | — | Chart |
| STABLEUSDT | BINANCE | 0.02625 | -0.72% -0.00019 | 0.02686 | 0.02612 | 21.8M | 572.6K | — | Chart |
| AEVOUSDT | BINANCE | 0.02057 | -2.00% -0.00042 | 0.02131 | 0.02038 | 27.6M | 568.7K | — | Chart |
| BRETTUSDT | BINANCE | 0.004377 | -0.52% -0.000023 | 0.004433 | 0.004293 | 129.6M | 567.1K | — | Chart |
| SKRUSDT | BINANCE | 0.013299 | -1.65% -0.000223 | 0.013698 | 0.01308 | 42.5M | 565.6K | — | Chart |
| ZETAUSDT | BINANCE | 0.037 | -2.32% -0.00088 | 0.03823 | 0.03676 | 15.2M | 563.5K | — | Chart |
| PHAROSUSDT | BINANCE | 0.5439 | -3.99% -0.0226 | 0.5742 | 0.5414 | 1M | 556.9K | — | Chart |
| BELUSDT | BINANCE | 0.10213 | +1.10% +0.00111 | 0.10397 | 0.09954 | 5.4M | 555.2K | — | Chart |
| RESOLVUSDT | BINANCE | 0.0155 | -0.13% -0.000020 | 0.01577 | 0.01526 | 35.7M | 553.6K | — | Chart |
| EDUUSDT | BINANCE | 0.05592 | +1.01% +0.00056 | 0.05634 | 0.05446 | 9.8M | 548.2K | — | Chart |
| CETUSUSDT | BINANCE | 0.021 | -1.73% -0.00037 | 0.02146 | 0.02072 | 26.1M | 547.2K | — | Chart |
| KSMUSDT | BINANCE | 3.53 | -1.12% -0.040 | 3.59 | 3.48 | 155.2K | 547.1K | — | Chart |
| TWTUSDT | BINANCE | 0.4265 | +1.28% +0.0054 | 0.4298 | 0.412 | 1.3M | 544.5K | — | Chart |
| FIDAUSDT | BINANCE | 0.01709 | +0.89% +0.00015 | 0.01724 | 0.01669 | 31.6M | 539.7K | — | Chart |
| KNCUSDT | BINANCE | 0.1235 | +2.83% +0.0034 | 0.124 | 0.1192 | 4.3M | 536K | — | Chart |
| ZRXUSDT | BINANCE | 0.098 | +1.66% +0.0016 | 0.0987 | 0.0951 | 5.4M | 532.5K | — | Chart |
| KSTRUSDT | BINANCE | 16.96 | +1.31% +0.22 | 16.99 | 16.73 | 31.3K | 530.4K | — | Chart |
| AIXBTUSDT | BINANCE | 0.01696 | -1.51% -0.00026 | 0.01737 | 0.01676 | 31.1M | 528K | — | Chart |
| RAMUSDT | BINANCE | 8.34 | -0.24% -0.020 | 8.42 | 8.26 | 63.2K | 526.7K | — | Chart |
| GUAUSDT | BINANCE | 0.03236 | +3.35% +0.00105 | 0.03298 | 0.03126 | 16.3M | 526.5K | — | Chart |
| C98USDT | BINANCE | 0.01327 | +0.61% +0.000080 | 0.01341 | 0.013 | 39.7M | 526.3K | — | Chart |
| CATUSDT | BINANCE | 624.78 | -0.21% -1.31 | 629.62 | 623.64 | 838.1 | 523.6K | — | Chart |
| MELANIAUSDT | BINANCE | 0.07515 | -1.09% -0.00083 | 0.07661 | 0.07414 | 6.9M | 521.2K | — | Chart |
| RONINUSDT | BINANCE | 0.05069 | +0.22% +0.00011 | 0.0511 | 0.04994 | 10.2M | 517.1K | — | Chart |
| VANAUSDT | BINANCE | 0.8576 | +3.14% +0.0261 | 0.8598 | 0.8195 | 595K | 510.3K | — | Chart |
| STOUSDT | BINANCE | 0.03133 | +2.62% +0.00080 | 0.0314 | 0.03022 | 16.2M | 508.1K | — | Chart |
| HMSTRUSDT | BINANCE | 0.0001413 | +0.50% +0.00000070 | 0.0001424 | 0.0001391 | 3.6B | 507.8K | — | Chart |
| SCRUSDT | BINANCE | 0.02037 | -0.92% -0.00019 | 0.0208 | 0.020 | 24.2M | 493.5K | — | Chart |
| ARPAUSDT | BINANCE | 0.009892 | +1.55% +0.000151 | 0.009969 | 0.009669 | 49.8M | 492.5K | — | Chart |
| USTCUSDT | BINANCE | 0.00472 | +0.08% +0.0000040 | 0.004832 | 0.004647 | 103.9M | 490.5K | — | Chart |
| ONTUSDT | BINANCE | 0.04737 | -1.15% -0.00055 | 0.0484 | 0.04695 | 10.3M | 489.6K | — | Chart |
| TNSRUSDT | BINANCE | 0.02858 | -0.14% -0.000040 | 0.02904 | 0.02804 | 17M | 487.1K | — | Chart |
| XVGUSDT | BINANCE | 0.002287 | -1.17% -0.000027 | 0.002324 | 0.002248 | 211.6M | 483.9K | — | Chart |
| ETHWUSDT | BINANCE | 0.2237 | -0.27% -0.00060 | 0.2274 | 0.2195 | 2.1M | 478.5K | — | Chart |
| KAITOUSDC | BINANCE | 0.2406 | -2.27% -0.0056 | 0.2471 | 0.2376 | 2M | 471.8K | — | Chart |
| DOGSUSDT | BINANCE | 0.00003319 | +1.16% +0.00000038 | 0.00003358 | 0.00003233 | 14.1B | 469.4K | — | Chart |
| 1MBABYDOGEUSDT | BINANCE | 0.0003249 | -0.91% -0.0000030 | 0.0003309 | 0.0003215 | 1.4B | 467.4K | — | Chart |
| TTWOUSDT | BINANCE | 192.75 | +0.29% +0.55 | 194.47 | 191.89 | 2.4K | 467.1K | — | Chart |
IRENUSDT +0.12% 24.24 25.5K FLOWUSDT +0.47% 0.02367 26.1M CLOUSDT +0.59% 0.05303 11.6M LINEAUSDT -0.04% 0.002379 254.7M 1000SATSUSDT -0.42% 0.00000952 63.5B ONDSUSDT -0.82% 6.29 96K RKLBUSDT +0.11% 55.20 10.9K CTRUSDT -1.26% 0.013831 43.4M MEUSDT -0.99% 0.05695 10.5M DRIFTUSDT +0.91% 0.01325 44.4M WLFIUSDC +0.62% 0.05043 11.5M IONQUSDT +0.50% 30.37 18.9K CUSDT +3.64% 0.07712 7.4M STABLEUSDT -0.72% 0.02625 21.8M AEVOUSDT -2.00% 0.02057 27.6M BRETTUSDT -0.52% 0.004377 129.6M SKRUSDT -1.65% 0.013299 42.5M ZETAUSDT -2.32% 0.037 15.2M PHAROSUSDT -3.99% 0.5439 1M BELUSDT +1.10% 0.10213 5.4M RESOLVUSDT -0.13% 0.0155 35.7M EDUUSDT +1.01% 0.05592 9.8M CETUSUSDT -1.73% 0.021 26.1M KSMUSDT -1.12% 3.53 155.2K TWTUSDT +1.28% 0.4265 1.3M FIDAUSDT +0.89% 0.01709 31.6M KNCUSDT +2.83% 0.1235 4.3M ZRXUSDT +1.66% 0.098 5.4M KSTRUSDT +1.31% 16.96 31.3K AIXBTUSDT -1.51% 0.01696 31.1M RAMUSDT -0.24% 8.34 63.2K GUAUSDT +3.35% 0.03236 16.3M C98USDT +0.61% 0.01327 39.7M CATUSDT -0.21% 624.78 838.1 MELANIAUSDT -1.09% 0.07515 6.9M RONINUSDT +0.22% 0.05069 10.2M VANAUSDT +3.14% 0.8576 595K STOUSDT +2.62% 0.03133 16.2M HMSTRUSDT +0.50% 0.0001413 3.6B SCRUSDT -0.92% 0.02037 24.2M ARPAUSDT +1.55% 0.009892 49.8M USTCUSDT +0.08% 0.00472 103.9M ONTUSDT -1.15% 0.04737 10.3M TNSRUSDT -0.14% 0.02858 17M XVGUSDT -1.17% 0.002287 211.6M ETHWUSDT -0.27% 0.2237 2.1M KAITOUSDC -2.27% 0.2406 2M DOGSUSDT +1.16% 0.00003319 14.1B 1MBABYDOGEUSDT -0.91% 0.0003249 1.4B TTWOUSDT +0.29% 192.75 2.4K