18.29 -1.72% -0.32
- 1D High
- 18.80
- 1D Low
- 18.22
- 1D Volume
- 63.4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
501–550 of 740 contracts
Live · refreshes every 15 seconds
0.005472 +2.07% +0.000111
- 1D High
- 0.005524
- 1D Low
- 0.005259
- 1D Volume
- 211.5M
0.003938 +2.50% +0.000096
- 1D High
- 0.003978
- 1D Low
- 0.003774
- 1D Volume
- 291.7M
0.2295 +0.39% +0.00090
- 1D High
- 0.2309
- 1D Low
- 0.2239
- 1D Volume
- 5M
0.5615 +0.90% +0.0050
- 1D High
- 0.5667
- 1D Low
- 0.5432
- 1D Volume
- 2M
0.2072 +2.27% +0.0046
- 1D High
- 0.2092
- 1D Low
- 0.1997
- 1D Volume
- 5.4M
2,351.00 +0.38% +9.00
- 1D High
- 2,369.00
- 1D Low
- 2,280.00
- 1D Volume
- 475.3
0.002832 +1.65% +0.000046
- 1D High
- 0.0029
- 1D Low
- 0.002742
- 1D Volume
- 391.8M
0.01608 -0.80% -0.00013
- 1D High
- 0.01634
- 1D Low
- 0.01568
- 1D Volume
- 69M
0.00083 +3.11% +0.000025
- 1D High
- 0.000854
- 1D Low
- 0.000793
- 1D Volume
- 1.3B
0.03464 -0.17% -0.000060
- 1D High
- 0.0353
- 1D Low
- 0.03394
- 1D Volume
- 31.9M
0.05799 +7.53% +0.00406
- 1D High
- 0.05867
- 1D Low
- 0.0532
- 1D Volume
- 19M
0.4404 -1.67% -0.0075
- 1D High
- 0.453
- 1D Low
- 0.4347
- 1D Volume
- 2.5M
0.011579 -0.26% -0.000030
- 1D High
- 0.011905
- 1D Low
- 0.011301
- 1D Volume
- 94.4M
0.05343 +0.13% +0.000070
- 1D High
- 0.05381
- 1D Low
- 0.05235
- 1D Volume
- 20.4M
0.005139 +0.90% +0.000046
- 1D High
- 0.005189
- 1D Low
- 0.005019
- 1D Volume
- 211.1M
1.42 +0.28% +0.0040
- 1D High
- 1.43
- 1D Low
- 1.39
- 1D Volume
- 763.6K
0.009676 +1.28% +0.000122
- 1D High
- 0.009875
- 1D Low
- 0.009405
- 1D Volume
- 111.8M
0.2278 -0.78% -0.0018
- 1D High
- 0.2324
- 1D Low
- 0.2214
- 1D Volume
- 4.7M
27.25 -3.47% -0.98
- 1D High
- 28.90
- 1D Low
- 26.68
- 1D Volume
- 39.4K
0.02265 -1.31% -0.00030
- 1D High
- 0.023
- 1D Low
- 0.02235
- 1D Volume
- 47.1M
0.003264 -0.24% -0.0000080
- 1D High
- 0.003309
- 1D Low
- 0.003206
- 1D Volume
- 326.3M
0.06957 +1.92% +0.00131
- 1D High
- 0.06987
- 1D Low
- 0.06691
- 1D Volume
- 15.2M
0.04817 +3.66% +0.0017
- 1D High
- 0.049
- 1D Low
- 0.04541
- 1D Volume
- 22M
0.04766 +0.51% +0.00024
- 1D High
- 0.04795
- 1D Low
- 0.04644
- 1D Volume
- 22.1M
0.0010198 -0.39% -0.0000040
- 1D High
- 0.0010456
- 1D Low
- 0.0009914
- 1D Volume
- 1B
0.003353 +0.78% +0.000026
- 1D High
- 0.003364
- 1D Low
- 0.003209
- 1D Volume
- 309.6M
0.1731 +2.49% +0.0042
- 1D High
- 0.1732
- 1D Low
- 0.1667
- 1D Volume
- 6M
0.040371 -0.38% -0.000156
- 1D High
- 0.041023
- 1D Low
- 0.039426
- 1D Volume
- 25.7M
0.07049 -0.69% -0.00049
- 1D High
- 0.07293
- 1D Low
- 0.06941
- 1D Volume
- 14.5M
0.4212 +2.96% +0.0121
- 1D High
- 0.4257
- 1D Low
- 0.4045
- 1D Volume
- 2.4M
0.01272 +0.79% +0.00010
- 1D High
- 0.01285
- 1D Low
- 0.01245
- 1D Volume
- 79.5M
0.0000861 -0.23% -0.00000020
- 1D High
- 0.0000869
- 1D Low
- 0.0000845
- 1D Volume
- 11.7B
0.0001819 -1.14% -0.0000021
- 1D High
- 0.0001849
- 1D Low
- 0.0001797
- 1D Volume
- 5.5B
3.27 +2.19% +0.070
- 1D High
- 3.31
- 1D Low
- 3.11
- 1D Volume
- 305.9K
0.011667 -0.82% -0.000096
- 1D High
- 0.01182
- 1D Low
- 0.01144
- 1D Volume
- 85.2M
0.003761 +0.24% +0.0000090
- 1D High
- 0.003786
- 1D Low
- 0.003643
- 1D Volume
- 262.6M
0.07267 -0.59% -0.00043
- 1D High
- 0.07519
- 1D Low
- 0.07134
- 1D Volume
- 13.5M
0.02714 -3.11% -0.00087
- 1D High
- 0.0283
- 1D Low
- 0.02684
- 1D Volume
- 36.1M
0.0010527 -0.27% -0.0000028
- 1D High
- 0.0010688
- 1D Low
- 0.0010044
- 1D Volume
- 929M
0.0003803 +0.64% +0.0000024
- 1D High
- 0.0003827
- 1D Low
- 0.0003723
- 1D Volume
- 2.6B
267.02 -2.65% -7.27
- 1D High
- 277.71
- 1D Low
- 263.08
- 1D Volume
- 3.6K
0.003145 +2.48% +0.000076
- 1D High
- 0.003206
- 1D Low
- 0.002976
- 1D Volume
- 309M
0.0302 -0.46% -0.00014
- 1D High
- 0.03048
- 1D Low
- 0.02881
- 1D Volume
- 32.2M
0.04616 -0.13% -0.000060
- 1D High
- 0.04645
- 1D Low
- 0.04534
- 1D Volume
- 20.8M
0.01573 +0.45% +0.000070
- 1D High
- 0.01595
- 1D Low
- 0.01538
- 1D Volume
- 60.6M
0.009354 +1.42% +0.000131
- 1D High
- 0.009385
- 1D Low
- 0.0090
- 1D Volume
- 101.7M
287.46 -3.04% -9.00
- 1D High
- 297.58
- 1D Low
- 285.80
- 1D Volume
- 3.3K
0.05927 +0.54% +0.00032
- 1D High
- 0.05966
- 1D Low
- 0.05746
- 1D Volume
- 16M
0.97 -2.25% -0.0223
- 1D High
- 0.9924
- 1D Low
- 0.9498
- 1D Volume
- 976.2K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| UVXYUSDT | BINANCE | 18.29 | -1.72% -0.32 | 18.80 | 18.22 | 63.4K | Chart |
| 1000SHIBUSDC | BINANCE | 0.005472 | +2.07% +0.000111 | 0.005524 | 0.005259 | 211.5M | Chart |
| FIGHTUSDT | BINANCE | 0.003938 | +2.50% +0.000096 | 0.003978 | 0.003774 | 291.7M | Chart |
| SNXUSDT | BINANCE | 0.2295 | +0.39% +0.00090 | 0.2309 | 0.2239 | 5M | Chart |
| AKTUSDT | BINANCE | 0.5615 | +0.90% +0.0050 | 0.5667 | 0.5432 | 2M | Chart |
| NXPCUSDT | BINANCE | 0.2072 | +2.27% +0.0046 | 0.2092 | 0.1997 | 5.4M | Chart |
| YFIUSDT | BINANCE | 2,351.00 | +0.38% +9.00 | 2,369.00 | 2,280.00 | 475.3 | Chart |
| SOLVUSDT | BINANCE | 0.002832 | +1.65% +0.000046 | 0.0029 | 0.002742 | 391.8M | Chart |
| GOATUSDT | BINANCE | 0.01608 | -0.80% -0.00013 | 0.01634 | 0.01568 | 69M | Chart |
| TAGUSDT | BINANCE | 0.00083 | +3.11% +0.000025 | 0.000854 | 0.000793 | 1.3B | Chart |
| TNSRUSDT | BINANCE | 0.03464 | -0.17% -0.000060 | 0.0353 | 0.03394 | 31.9M | Chart |
| TAKEUSDT | BINANCE | 0.05799 | +7.53% +0.00406 | 0.05867 | 0.0532 | 19M | Chart |
| OUSDT | BINANCE | 0.4404 | -1.67% -0.0075 | 0.453 | 0.4347 | 2.5M | Chart |
| USUALUSDT | BINANCE | 0.011579 | -0.26% -0.000030 | 0.011905 | 0.011301 | 94.4M | Chart |
| OPNUSDT | BINANCE | 0.05343 | +0.13% +0.000070 | 0.05381 | 0.05235 | 20.4M | Chart |
| ACHUSDT | BINANCE | 0.005139 | +0.90% +0.000046 | 0.005189 | 0.005019 | 211.1M | Chart |
| LPTUSDT | BINANCE | 1.42 | +0.28% +0.0040 | 1.43 | 1.39 | 763.6K | Chart |
| ARPAUSDT | BINANCE | 0.009676 | +1.28% +0.000122 | 0.009875 | 0.009405 | 111.8M | Chart |
| LQTYUSDT | BINANCE | 0.2278 | -0.78% -0.0018 | 0.2324 | 0.2214 | 4.7M | Chart |
| BOTUSDT | BINANCE | 27.25 | -3.47% -0.98 | 28.90 | 26.68 | 39.4K | Chart |
| SHELLUSDT | BINANCE | 0.02265 | -1.31% -0.00030 | 0.023 | 0.02235 | 47.1M | Chart |
| GUNUSDT | BINANCE | 0.003264 | -0.24% -0.0000080 | 0.003309 | 0.003206 | 326.3M | Chart |
| BATUSDT | BINANCE | 0.06957 | +1.92% +0.00131 | 0.06987 | 0.06691 | 15.2M | Chart |
| FLUXUSDT | BINANCE | 0.04817 | +3.66% +0.0017 | 0.049 | 0.04541 | 22M | Chart |
| LUNA2USDT | BINANCE | 0.04766 | +0.51% +0.00024 | 0.04795 | 0.04644 | 22.1M | Chart |
| CKBUSDT | BINANCE | 0.0010198 | -0.39% -0.0000040 | 0.0010456 | 0.0009914 | 1B | Chart |
| RVNUSDT | BINANCE | 0.003353 | +0.78% +0.000026 | 0.003364 | 0.003209 | 309.6M | Chart |
| PROVEUSDT | BINANCE | 0.1731 | +2.49% +0.0042 | 0.1732 | 0.1667 | 6M | Chart |
| ZEREBROUSDT | BINANCE | 0.040371 | -0.38% -0.000156 | 0.041023 | 0.039426 | 25.7M | Chart |
| LISTAUSDT | BINANCE | 0.07049 | -0.69% -0.00049 | 0.07293 | 0.06941 | 14.5M | Chart |
| PHAROSUSDT | BINANCE | 0.4212 | +2.96% +0.0121 | 0.4257 | 0.4045 | 2.4M | Chart |
| SENTUSDT | BINANCE | 0.01272 | +0.79% +0.00010 | 0.01285 | 0.01245 | 79.5M | Chart |
| SPELLUSDT | BINANCE | 0.0000861 | -0.23% -0.00000020 | 0.0000869 | 0.0000845 | 11.7B | Chart |
| HMSTRUSDT | BINANCE | 0.0001819 | -1.14% -0.0000021 | 0.0001849 | 0.0001797 | 5.5B | Chart |
| AUCTIONUSDT | BINANCE | 3.27 | +2.19% +0.070 | 3.31 | 3.11 | 305.9K | Chart |
| COOKIEUSDT | BINANCE | 0.011667 | -0.82% -0.000096 | 0.01182 | 0.01144 | 85.2M | Chart |
| TUSDT | BINANCE | 0.003761 | +0.24% +0.0000090 | 0.003786 | 0.003643 | 262.6M | Chart |
| THEUSDT | BINANCE | 0.07267 | -0.59% -0.00043 | 0.07519 | 0.07134 | 13.5M | Chart |
| MITOUSDT | BINANCE | 0.02714 | -3.11% -0.00087 | 0.0283 | 0.02684 | 36.1M | Chart |
| BOMEUSDC | BINANCE | 0.0010527 | -0.27% -0.0000028 | 0.0010688 | 0.0010044 | 929M | Chart |
| 1MBABYDOGEUSDT | BINANCE | 0.0003803 | +0.64% +0.0000024 | 0.0003827 | 0.0003723 | 2.6B | Chart |
| VRTUSDT | BINANCE | 267.02 | -2.65% -7.27 | 277.71 | 263.08 | 3.6K | Chart |
| 1000BONKUSDC | BINANCE | 0.003145 | +2.48% +0.000076 | 0.003206 | 0.002976 | 309M | Chart |
| ALCHUSDT | BINANCE | 0.0302 | -0.46% -0.00014 | 0.03048 | 0.02881 | 32.2M | Chart |
| MAGICUSDT | BINANCE | 0.04616 | -0.13% -0.000060 | 0.04645 | 0.04534 | 20.8M | Chart |
| CHRUSDT | BINANCE | 0.01573 | +0.45% +0.000070 | 0.01595 | 0.01538 | 60.6M | Chart |
| FOGOUSDT | BINANCE | 0.009354 | +1.42% +0.000131 | 0.009385 | 0.0090 | 101.7M | Chart |
| HYUNDAIUSDT | BINANCE | 287.46 | -3.04% -9.00 | 297.58 | 285.80 | 3.3K | Chart |
| WLFIUSDC | BINANCE | 0.05927 | +0.54% +0.00032 | 0.05966 | 0.05746 | 16M | Chart |
| VANAUSDT | BINANCE | 0.97 | -2.25% -0.0223 | 0.9924 | 0.9498 | 976.2K | Chart |
UVXYUSDT -1.72% 18.29 63.4K 1000SHIBUSDC +2.07% 0.005472 211.5M FIGHTUSDT +2.50% 0.003938 291.7M SNXUSDT +0.39% 0.2295 5M AKTUSDT +0.90% 0.5615 2M NXPCUSDT +2.27% 0.2072 5.4M YFIUSDT +0.38% 2,351.00 475.3 SOLVUSDT +1.65% 0.002832 391.8M GOATUSDT -0.80% 0.01608 69M TAGUSDT +3.11% 0.00083 1.3B TNSRUSDT -0.17% 0.03464 31.9M TAKEUSDT +7.53% 0.05799 19M OUSDT -1.67% 0.4404 2.5M USUALUSDT -0.26% 0.011579 94.4M OPNUSDT +0.13% 0.05343 20.4M ACHUSDT +0.90% 0.005139 211.1M LPTUSDT +0.28% 1.42 763.6K ARPAUSDT +1.28% 0.009676 111.8M LQTYUSDT -0.78% 0.2278 4.7M BOTUSDT -3.47% 27.25 39.4K SHELLUSDT -1.31% 0.02265 47.1M GUNUSDT -0.24% 0.003264 326.3M BATUSDT +1.92% 0.06957 15.2M FLUXUSDT +3.66% 0.04817 22M LUNA2USDT +0.51% 0.04766 22.1M CKBUSDT -0.39% 0.0010198 1B RVNUSDT +0.78% 0.003353 309.6M PROVEUSDT +2.49% 0.1731 6M ZEREBROUSDT -0.38% 0.040371 25.7M LISTAUSDT -0.69% 0.07049 14.5M PHAROSUSDT +2.96% 0.4212 2.4M SENTUSDT +0.79% 0.01272 79.5M SPELLUSDT -0.23% 0.0000861 11.7B HMSTRUSDT -1.14% 0.0001819 5.5B AUCTIONUSDT +2.19% 3.27 305.9K COOKIEUSDT -0.82% 0.011667 85.2M TUSDT +0.24% 0.003761 262.6M THEUSDT -0.59% 0.07267 13.5M MITOUSDT -3.11% 0.02714 36.1M BOMEUSDC -0.27% 0.0010527 929M 1MBABYDOGEUSDT +0.64% 0.0003803 2.6B VRTUSDT -2.65% 267.02 3.6K 1000BONKUSDC +2.48% 0.003145 309M ALCHUSDT -0.46% 0.0302 32.2M MAGICUSDT -0.13% 0.04616 20.8M CHRUSDT +0.45% 0.01573 60.6M FOGOUSDT +1.42% 0.009354 101.7M HYUNDAIUSDT -3.04% 287.46 3.3K WLFIUSDC +0.54% 0.05927 16M VANAUSDT -2.25% 0.97 976.2K