0.05998 +0.87% +0.00052
- 1D High
- 0.06066
- 1D Low
- 0.05918
- 1D Volume
- 13.4M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
501–550 of 784 contracts
Live · refreshes every 15 seconds
0.1282 -2.58% -0.0034
- 1D High
- 0.1324
- 1D Low
- 0.1272
- 1D Volume
- 6.2M
0.002886 -2.14% -0.000063
- 1D High
- 0.002986
- 1D Low
- 0.00288
- 1D Volume
- 273.5M
0.0004439 -0.13% -0.00000060
- 1D High
- 0.0004495
- 1D Low
- 0.0004343
- 1D Volume
- 1.8B
0.01743 -0.11% -0.000020
- 1D High
- 0.01781
- 1D Low
- 0.01696
- 1D Volume
- 44.8M
0.0186 +7.02% +0.00122
- 1D High
- 0.01865
- 1D Low
- 0.01735
- 1D Volume
- 41.8M
0.03151 -0.82% -0.00026
- 1D High
- 0.03205
- 1D Low
- 0.031
- 1D Volume
- 24.5M
0.03484 -0.80% -0.00028
- 1D High
- 0.036
- 1D Low
- 0.03438
- 1D Volume
- 22.2M
0.04025 +0.45% +0.00018
- 1D High
- 0.04048
- 1D Low
- 0.03954
- 1D Volume
- 19.1M
0.010518 +0.52% +0.000054
- 1D High
- 0.01078
- 1D Low
- 0.010273
- 1D Volume
- 72.6M
0.03563 -1.22% -0.00044
- 1D High
- 0.03627
- 1D Low
- 0.0353
- 1D Volume
- 21.2M
0.0007796 -0.55% -0.0000043
- 1D High
- 0.0007873
- 1D Low
- 0.0007696
- 1D Volume
- 968.5M
0.006434 +0.75% +0.000048
- 1D High
- 0.006528
- 1D Low
- 0.006329
- 1D Volume
- 117.2M
0.2185 -4.96% -0.0114
- 1D High
- 0.2299
- 1D Low
- 0.2167
- 1D Volume
- 3.4M
0.10675 +0.07% +0.000070
- 1D High
- 0.11248
- 1D Low
- 0.10649
- 1D Volume
- 7M
0.0188 +0.53% +0.00010
- 1D High
- 0.01933
- 1D Low
- 0.01852
- 1D Volume
- 39.8M
0.04201 +2.31% +0.00095
- 1D High
- 0.04358
- 1D Low
- 0.04015
- 1D Volume
- 17.7M
0.006003 +5.52% +0.000314
- 1D High
- 0.006076
- 1D Low
- 0.005684
- 1D Volume
- 124.2M
0.02659 +0.57% +0.00015
- 1D High
- 0.02686
- 1D Low
- 0.02612
- 1D Volume
- 27.9M
0.01632 +1.18% +0.00019
- 1D High
- 0.01652
- 1D Low
- 0.0158
- 1D Volume
- 45.4M
0.2037 -0.29% -0.00060
- 1D High
- 0.2064
- 1D Low
- 0.1996
- 1D Volume
- 3.6M
0.006202 +0.03% +0.0000020
- 1D High
- 0.006286
- 1D Low
- 0.006091
- 1D Volume
- 118.6M
0.04918 +1.38% +0.00067
- 1D High
- 0.04963
- 1D Low
- 0.04825
- 1D Volume
- 14.7M
0.01771 +1.96% +0.00034
- 1D High
- 0.01824
- 1D Low
- 0.01721
- 1D Volume
- 40.9M
0.010583 +4.30% +0.000436
- 1D High
- 0.010792
- 1D Low
- 0.009888
- 1D Volume
- 68.2M
0.0888 -2.09% -0.0019
- 1D High
- 0.092
- 1D Low
- 0.0874
- 1D Volume
- 8.1M
0.008331 -1.52% -0.000129
- 1D High
- 0.008492
- 1D Low
- 0.0082
- 1D Volume
- 86.4M
0.0003639 -1.38% -0.0000051
- 1D High
- 0.0003728
- 1D Low
- 0.0003624
- 1D Volume
- 2B
0.06079 +1.05% +0.00063
- 1D High
- 0.06157
- 1D Low
- 0.05972
- 1D Volume
- 11.6M
0.002949 -1.04% -0.000031
- 1D High
- 0.003042
- 1D Low
- 0.002907
- 1D Volume
- 239.6M
5,597.90 +0.44% +24.30
- 1D High
- 5,607.90
- 1D Low
- 5,557.20
- 1D Volume
- 126.2
0.0493 +1.02% +0.00050
- 1D High
- 0.05065
- 1D Low
- 0.04873
- 1D Volume
- 14.2M
186.79 -0.32% -0.60
- 1D High
- 191.75
- 1D Low
- 185.43
- 1D Volume
- 3.7K
0.008952 +4.35% +0.000373
- 1D High
- 0.009108
- 1D Low
- 0.008564
- 1D Volume
- 77.3M
2.25 -1.75% -0.040
- 1D High
- 2.30
- 1D Low
- 2.23
- 1D Volume
- 307.7K
1.21 +3.14% +0.037
- 1D High
- 1.22
- 1D Low
- 1.17
- 1D Volume
- 568.1K
0.08771 -4.75% -0.00437
- 1D High
- 0.09229
- 1D Low
- 0.08658
- 1D Volume
- 7.8M
0.01587 -0.81% -0.00013
- 1D High
- 0.0162
- 1D Low
- 0.01565
- 1D Volume
- 43.2M
205.14 -0.09% -0.18
- 1D High
- 206.11
- 1D Low
- 204.35
- 1D Volume
- 3.3K
0.0006115 -2.74% -0.0000172
- 1D High
- 0.0006307
- 1D Low
- 0.0006036
- 1D Volume
- 1.1B
6.20 +0.57% +0.035
- 1D High
- 6.21
- 1D Low
- 6.13
- 1D Volume
- 109.4K
0.0012452 +1.07% +0.0000132
- 1D High
- 0.0012577
- 1D Low
- 0.0012091
- 1D Volume
- 544.1M
212.96 -0.10% -0.22
- 1D High
- 213.56
- 1D Low
- 211.88
- 1D Volume
- 3.1K
0.06502 +2.04% +0.0013
- 1D High
- 0.06561
- 1D Low
- 0.06332
- 1D Volume
- 10.3M
0.02169 +1.36% +0.00029
- 1D High
- 0.02231
- 1D Low
- 0.02137
- 1D Volume
- 30.8M
0.3382 +0.68% +0.0023
- 1D High
- 0.3439
- 1D Low
- 0.3323
- 1D Volume
- 2M
424.14 -0.22% -0.92
- 1D High
- 426.70
- 1D Low
- 422.28
- 1D Volume
- 1.6K
0.05979 -1.77% -0.00108
- 1D High
- 0.06136
- 1D Low
- 0.05909
- 1D Volume
- 11.1M
61.09 -0.10% -0.060
- 1D High
- 61.37
- 1D Low
- 61.03
- 1D Volume
- 10.8K
0.4137 +4.15% +0.0165
- 1D High
- 0.414
- 1D Low
- 0.396
- 1D Volume
- 1.6M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| TAUSDT | BINANCE | 0.05998 | +0.87% +0.00052 | 0.06066 | 0.05918 | 13.4M | 802.8K | — | Chart |
| MMTUSDT | BINANCE | 0.1282 | -2.58% -0.0034 | 0.1324 | 0.1272 | 6.2M | 792.5K | — | Chart |
| FUSDT | BINANCE | 0.002886 | -2.14% -0.000063 | 0.002986 | 0.00288 | 273.5M | 789.2K | — | Chart |
| MEMEUSDT | BINANCE | 0.0004439 | -0.13% -0.00000060 | 0.0004495 | 0.0004343 | 1.8B | 784.6K | — | Chart |
| BROCCOLI714USDT | BINANCE | 0.01743 | -0.11% -0.000020 | 0.01781 | 0.01696 | 44.8M | 781.2K | — | Chart |
| 哈基米USDT | BINANCE | 0.0186 | +7.02% +0.00122 | 0.01865 | 0.01735 | 41.8M | 778.2K | — | Chart |
| SKYAIUSDT | BINANCE | 0.03151 | -0.82% -0.00026 | 0.03205 | 0.031 | 24.5M | 773.4K | — | Chart |
| WCTUSDT | BINANCE | 0.03484 | -0.80% -0.00028 | 0.036 | 0.03438 | 22.2M | 772.6K | — | Chart |
| LUNA2USDT | BINANCE | 0.04025 | +0.45% +0.00018 | 0.04048 | 0.03954 | 19.1M | 768.6K | — | Chart |
| SIGNUSDT | BINANCE | 0.010518 | +0.52% +0.000054 | 0.01078 | 0.010273 | 72.6M | 764K | — | Chart |
| MOODENGUSDT | BINANCE | 0.03563 | -1.22% -0.00044 | 0.03627 | 0.0353 | 21.2M | 756.3K | — | Chart |
| TURBOUSDT | BINANCE | 0.0007796 | -0.55% -0.0000043 | 0.0007873 | 0.0007696 | 968.5M | 755.1K | — | Chart |
| 1000XECUSDT | BINANCE | 0.006434 | +0.75% +0.000048 | 0.006528 | 0.006329 | 117.2M | 754.3K | — | Chart |
| ARXUSDT | BINANCE | 0.2185 | -4.96% -0.0114 | 0.2299 | 0.2167 | 3.4M | 749.8K | — | Chart |
| CROSSUSDT | BINANCE | 0.10675 | +0.07% +0.000070 | 0.11248 | 0.10649 | 7M | 747.9K | — | Chart |
| CGPTUSDT | BINANCE | 0.0188 | +0.53% +0.00010 | 0.01933 | 0.01852 | 39.8M | 747.7K | — | Chart |
| CATIUSDT | BINANCE | 0.04201 | +2.31% +0.00095 | 0.04358 | 0.04015 | 17.7M | 745.5K | — | Chart |
| XNYUSDT | BINANCE | 0.006003 | +5.52% +0.000314 | 0.006076 | 0.005684 | 124.2M | 745.3K | — | Chart |
| STABLEUSDT | BINANCE | 0.02659 | +0.57% +0.00015 | 0.02686 | 0.02612 | 27.9M | 742.6K | — | Chart |
| CHRUSDT | BINANCE | 0.01632 | +1.18% +0.00019 | 0.01652 | 0.0158 | 45.4M | 741.2K | — | Chart |
| FORMUSDT | BINANCE | 0.2037 | -0.29% -0.00060 | 0.2064 | 0.1996 | 3.6M | 738.5K | — | Chart |
| ROSEUSDT | BINANCE | 0.006202 | +0.03% +0.0000020 | 0.006286 | 0.006091 | 118.6M | 735.8K | — | Chart |
| STEEMUSDT | BINANCE | 0.04918 | +1.38% +0.00067 | 0.04963 | 0.04825 | 14.7M | 724.8K | — | Chart |
| FHEUSDT | BINANCE | 0.01771 | +1.96% +0.00034 | 0.01824 | 0.01721 | 40.9M | 724.7K | — | Chart |
| USUALUSDT | BINANCE | 0.010583 | +4.30% +0.000436 | 0.010792 | 0.009888 | 68.2M | 721.3K | — | Chart |
| PRLUSDT | BINANCE | 0.0888 | -2.09% -0.0019 | 0.092 | 0.0874 | 8.1M | 720.2K | — | Chart |
| ACTUSDT | BINANCE | 0.008331 | -1.52% -0.000129 | 0.008492 | 0.0082 | 86.4M | 720.2K | — | Chart |
| NOTUSDT | BINANCE | 0.0003639 | -1.38% -0.0000051 | 0.0003728 | 0.0003624 | 2B | 709.6K | — | Chart |
| LAYERUSDT | BINANCE | 0.06079 | +1.05% +0.00063 | 0.06157 | 0.05972 | 11.6M | 706.6K | — | Chart |
| 1000BONKUSDC | BINANCE | 0.002949 | -1.04% -0.000031 | 0.003042 | 0.002907 | 239.6M | 706.4K | — | Chart |
| BTCDOMUSDT | BINANCE | 5,597.90 | +0.44% +24.30 | 5,607.90 | 5,557.20 | 126.2 | 706.3K | — | Chart |
| THEUSDT | BINANCE | 0.0493 | +1.02% +0.00050 | 0.05065 | 0.04873 | 14.2M | 702.1K | — | Chart |
| XOMUSDT | BINANCE | 186.79 | -0.32% -0.60 | 191.75 | 185.43 | 3.7K | 694.3K | — | Chart |
| 我踏马来了USDT | BINANCE | 0.008952 | +4.35% +0.000373 | 0.009108 | 0.008564 | 77.3M | 691.9K | — | Chart |
| FOLKSUSDT | BINANCE | 2.25 | -1.75% -0.040 | 2.30 | 2.23 | 307.7K | 690.8K | — | Chart |
| GASUSDT | BINANCE | 1.21 | +3.14% +0.037 | 1.22 | 1.17 | 568.1K | 689.7K | — | Chart |
| SAFEUSDT | BINANCE | 0.08771 | -4.75% -0.00437 | 0.09229 | 0.08658 | 7.8M | 686.5K | — | Chart |
| DYMUSDT | BINANCE | 0.01587 | -0.81% -0.00013 | 0.0162 | 0.01565 | 43.2M | 685.7K | — | Chart |
| BEUSDT | BINANCE | 205.14 | -0.09% -0.18 | 206.11 | 204.35 | 3.3K | 685.5K | — | Chart |
| BOMEUSDC | BINANCE | 0.0006115 | -2.74% -0.0000172 | 0.0006307 | 0.0006036 | 1.1B | 681K | — | Chart |
| CXMTUSDT | BINANCE | 6.20 | +0.57% +0.035 | 6.21 | 6.13 | 109.4K | 678.5K | — | Chart |
| CKBUSDT | BINANCE | 0.0012452 | +1.07% +0.0000132 | 0.0012577 | 0.0012091 | 544.1M | 677.6K | — | Chart |
| COHRUSDT | BINANCE | 212.96 | -0.10% -0.22 | 213.56 | 211.88 | 3.1K | 670.7K | — | Chart |
| YBUSDT | BINANCE | 0.06502 | +2.04% +0.0013 | 0.06561 | 0.06332 | 10.3M | 669.9K | — | Chart |
| SONICUSDT | BINANCE | 0.02169 | +1.36% +0.00029 | 0.02231 | 0.02137 | 30.8M | 668.3K | — | Chart |
| UMAUSDT | BINANCE | 0.3382 | +0.68% +0.0023 | 0.3439 | 0.3323 | 2M | 666.9K | — | Chart |
| DELLUSDT | BINANCE | 424.14 | -0.22% -0.92 | 426.70 | 422.28 | 1.6K | 666.3K | — | Chart |
| MANTAUSDT | BINANCE | 0.05979 | -1.77% -0.00108 | 0.06136 | 0.05909 | 11.1M | 665.8K | — | Chart |
| ZHIPUUSDT | BINANCE | 61.09 | -0.10% -0.060 | 61.37 | 61.03 | 10.8K | 660.8K | — | Chart |
| B2USDT | BINANCE | 0.4137 | +4.15% +0.0165 | 0.414 | 0.396 | 1.6M | 660.7K | — | Chart |
TAUSDT +0.87% 0.05998 13.4M MMTUSDT -2.58% 0.1282 6.2M FUSDT -2.14% 0.002886 273.5M MEMEUSDT -0.13% 0.0004439 1.8B BROCCOLI714USDT -0.11% 0.01743 44.8M 哈基米USDT +7.02% 0.0186 41.8M SKYAIUSDT -0.82% 0.03151 24.5M WCTUSDT -0.80% 0.03484 22.2M LUNA2USDT +0.45% 0.04025 19.1M SIGNUSDT +0.52% 0.010518 72.6M MOODENGUSDT -1.22% 0.03563 21.2M TURBOUSDT -0.55% 0.0007796 968.5M 1000XECUSDT +0.75% 0.006434 117.2M ARXUSDT -4.96% 0.2185 3.4M CROSSUSDT +0.07% 0.10675 7M CGPTUSDT +0.53% 0.0188 39.8M CATIUSDT +2.31% 0.04201 17.7M XNYUSDT +5.52% 0.006003 124.2M STABLEUSDT +0.57% 0.02659 27.9M CHRUSDT +1.18% 0.01632 45.4M FORMUSDT -0.29% 0.2037 3.6M ROSEUSDT +0.03% 0.006202 118.6M STEEMUSDT +1.38% 0.04918 14.7M FHEUSDT +1.96% 0.01771 40.9M USUALUSDT +4.30% 0.010583 68.2M PRLUSDT -2.09% 0.0888 8.1M ACTUSDT -1.52% 0.008331 86.4M NOTUSDT -1.38% 0.0003639 2B LAYERUSDT +1.05% 0.06079 11.6M 1000BONKUSDC -1.04% 0.002949 239.6M BTCDOMUSDT +0.44% 5,597.90 126.2 THEUSDT +1.02% 0.0493 14.2M XOMUSDT -0.32% 186.79 3.7K 我踏马来了USDT +4.35% 0.008952 77.3M FOLKSUSDT -1.75% 2.25 307.7K GASUSDT +3.14% 1.21 568.1K SAFEUSDT -4.75% 0.08771 7.8M DYMUSDT -0.81% 0.01587 43.2M BEUSDT -0.09% 205.14 3.3K BOMEUSDC -2.74% 0.0006115 1.1B CXMTUSDT +0.57% 6.20 109.4K CKBUSDT +1.07% 0.0012452 544.1M COHRUSDT -0.10% 212.96 3.1K YBUSDT +2.04% 0.06502 10.3M SONICUSDT +1.36% 0.02169 30.8M UMAUSDT +0.68% 0.3382 2M DELLUSDT -0.22% 424.14 1.6K MANTAUSDT -1.77% 0.05979 11.1M ZHIPUUSDT -0.10% 61.09 10.8K B2USDT +4.15% 0.4137 1.6M