0.06571 -0.80% -0.00053
- 1D High
- 0.06736
- 1D Low
- 0.0639
- 1D Volume
- 16.4M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
451–500 of 784 contracts
Live · refreshes every 15 seconds
0.002573 +4.59% +0.000113
- 1D High
- 0.002607
- 1D Low
- 0.002453
- 1D Volume
- 416.7M
0.2844 -1.32% -0.0038
- 1D High
- 0.2906
- 1D Low
- 0.2822
- 1D Volume
- 3.7M
0.1936 -0.97% -0.0019
- 1D High
- 0.1975
- 1D Low
- 0.191
- 1D Volume
- 5.5M
0.6306 +1.64% +0.0102
- 1D High
- 0.6445
- 1D Low
- 0.607
- 1D Volume
- 1.7M
0.01517 -0.20% -0.000030
- 1D High
- 0.01574
- 1D Low
- 0.01506
- 1D Volume
- 69.5M
0.02614 +1.79% +0.00046
- 1D High
- 0.02718
- 1D Low
- 0.02558
- 1D Volume
- 40.2M
0.1377 -1.99% -0.0028
- 1D High
- 0.1422
- 1D Low
- 0.1361
- 1D Volume
- 7.6M
0.1338 -2.90% -0.0040
- 1D High
- 0.1388
- 1D Low
- 0.1335
- 1D Volume
- 7.8M
0.01717 -0.17% -0.000030
- 1D High
- 0.01771
- 1D Low
- 0.01706
- 1D Volume
- 60.4M
8.88 -0.63% -0.056
- 1D High
- 8.98
- 1D Low
- 8.80
- 1D Volume
- 116.5K
0.029036 +0.07% +0.000020
- 1D High
- 0.029049
- 1D Low
- 0.028947
- 1D Volume
- 457.8
327.20 -0.20% -0.67
- 1D High
- 328.11
- 1D Low
- 326.63
- 1D Volume
- 3.1K
0.002775 -1.46% -0.000041
- 1D High
- 0.00285
- 1D Low
- 0.002771
- 1D Volume
- 369.4M
0.006953 +6.53% +0.000426
- 1D High
- 0.006975
- 1D Low
- 0.006494
- 1D Volume
- 146.6M
0.04115 -2.83% -0.0012
- 1D High
- 0.04241
- 1D Low
- 0.04044
- 1D Volume
- 24.6M
0.9024 -5.96% -0.0572
- 1D High
- 0.9639
- 1D Low
- 0.9024
- 1D Volume
- 1.1M
11.76 +1.73% +0.20
- 1D High
- 12.24
- 1D Low
- 11.50
- 1D Volume
- 85.3K
0.2543 -1.24% -0.0032
- 1D High
- 0.2604
- 1D Low
- 0.2535
- 1D Volume
- 3.9M
0.005039 -2.50% -0.000129
- 1D High
- 0.005202
- 1D Low
- 0.005011
- 1D Volume
- 193.5M
0.03294 +1.64% +0.00053
- 1D High
- 0.03427
- 1D Low
- 0.03235
- 1D Volume
- 29.5M
0.012077 -0.13% -0.000016
- 1D High
- 0.012429
- 1D Low
- 0.011894
- 1D Volume
- 79.7M
0.009091 -0.26% -0.000024
- 1D High
- 0.009438
- 1D Low
- 0.009023
- 1D Volume
- 105.5M
0.006638 -0.36% -0.000024
- 1D High
- 0.006767
- 1D Low
- 0.006604
- 1D Volume
- 144.5M
0.01952 +1.56% +0.00030
- 1D High
- 0.01996
- 1D Low
- 0.01915
- 1D Volume
- 49.1M
1.43 -0.83% -0.012
- 1D High
- 1.45
- 1D Low
- 1.40
- 1D Volume
- 666.2K
0.05631 -0.95% -0.00054
- 1D High
- 0.05759
- 1D Low
- 0.05521
- 1D Volume
- 16.9M
0.01338 +0.83% +0.00011
- 1D High
- 0.01378
- 1D Low
- 0.01317
- 1D Volume
- 70.5M
0.003491 -0.82% -0.000029
- 1D High
- 0.00357
- 1D Low
- 0.003487
- 1D Volume
- 269M
987.95 +0.36% +3.58
- 1D High
- 988.74
- 1D Low
- 983.30
- 1D Volume
- 941.1
0.07598 +3.76% +0.00275
- 1D High
- 0.07755
- 1D Low
- 0.07319
- 1D Volume
- 12.2M
28.38 +2.57% +0.71
- 1D High
- 28.57
- 1D Low
- 27.64
- 1D Volume
- 32.5K
0.05536 -1.55% -0.00087
- 1D High
- 0.05724
- 1D Low
- 0.05511
- 1D Volume
- 16.5M
0.014881 +1.38% +0.000202
- 1D High
- 0.015141
- 1D Low
- 0.014511
- 1D Volume
- 61.2M
0.04037 -2.46% -0.00102
- 1D High
- 0.042
- 1D Low
- 0.04017
- 1D Volume
- 22.5M
0.2369 -1.54% -0.0037
- 1D High
- 0.2422
- 1D Low
- 0.2354
- 1D Volume
- 3.8M
0.008175 -1.33% -0.00011
- 1D High
- 0.008383
- 1D Low
- 0.008028
- 1D Volume
- 109.9M
0.05284 +3.95% +0.00201
- 1D High
- 0.05476
- 1D Low
- 0.05071
- 1D Volume
- 17M
0.0772 -1.03% -0.00080
- 1D High
- 0.0792
- 1D Low
- 0.0768
- 1D Volume
- 11.6M
0.04281 +4.26% +0.00175
- 1D High
- 0.04358
- 1D Low
- 0.04015
- 1D Volume
- 20.9M
0.033 +0.58% +0.00019
- 1D High
- 0.03362
- 1D Low
- 0.03241
- 1D Volume
- 27M
0.0221 +3.27% +0.00070
- 1D High
- 0.02258
- 1D Low
- 0.02137
- 1D Volume
- 40M
0.004242 +0.90% +0.000038
- 1D High
- 0.004391
- 1D Low
- 0.004163
- 1D Volume
- 206.6M
0.003568 -1.92% -0.000070
- 1D High
- 0.003654
- 1D Low
- 0.003521
- 1D Volume
- 245.1M
0.03716 +0.87% +0.00032
- 1D High
- 0.04031
- 1D Low
- 0.03677
- 1D Volume
- 23.4M
0.1838 -1.24% -0.0023
- 1D High
- 0.1887
- 1D Low
- 0.183
- 1D Volume
- 4.7M
94.01 -0.28% -0.26
- 1D High
- 95.15
- 1D Low
- 93.65
- 1D Volume
- 9.2K
0.02335 -0.76% -0.00018
- 1D High
- 0.02383
- 1D Low
- 0.0232
- 1D Volume
- 36.9M
0.05749 -2.41% -0.00142
- 1D High
- 0.05958
- 1D Low
- 0.05734
- 1D Volume
- 14.8M
0.008912 +3.88% +0.000333
- 1D High
- 0.009199
- 1D Low
- 0.008564
- 1D Volume
- 95.2M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| RIFUSDT | BINANCE | 0.06571 | -0.80% -0.00053 | 0.06736 | 0.0639 | 16.4M | 1.1M | — | Chart |
| CELRUSDT | BINANCE | 0.002573 | +4.59% +0.000113 | 0.002607 | 0.002453 | 416.7M | 1.1M | — | Chart |
| CRVUSDC | BINANCE | 0.2844 | -1.32% -0.0038 | 0.2906 | 0.2822 | 3.7M | 1.1M | — | Chart |
| SUSHIUSDT | BINANCE | 0.1936 | -0.97% -0.0019 | 0.1975 | 0.191 | 5.5M | 1.1M | — | Chart |
| ETHFIUSDC | BINANCE | 0.6306 | +1.64% +0.0102 | 0.6445 | 0.607 | 1.7M | 1.1M | — | Chart |
| 1000RATSUSDT | BINANCE | 0.01517 | -0.20% -0.000030 | 0.01574 | 0.01506 | 69.5M | 1.1M | — | Chart |
| STBLUSDT | BINANCE | 0.02614 | +1.79% +0.00046 | 0.02718 | 0.02558 | 40.2M | 1.1M | — | Chart |
| RAVEUSDT | BINANCE | 0.1377 | -1.99% -0.0028 | 0.1422 | 0.1361 | 7.6M | 1M | — | Chart |
| IOUSDT | BINANCE | 0.1338 | -2.90% -0.0040 | 0.1388 | 0.1335 | 7.8M | 1M | — | Chart |
| AIGENSYNUSDT | BINANCE | 0.01717 | -0.17% -0.000030 | 0.01771 | 0.01706 | 60.4M | 1M | — | Chart |
| SKDDUSDT | BINANCE | 8.88 | -0.63% -0.056 | 8.98 | 8.80 | 116.5K | 1M | — | Chart |
| ETHBTC | BINANCE | 0.029036 | +0.07% +0.000020 | 0.029049 | 0.028947 | 457.8 | 1M | — | Chart |
| AVGOUSDT | BINANCE | 327.20 | -0.20% -0.67 | 328.11 | 326.63 | 3.1K | 1M | — | Chart |
| ANIMEUSDT | BINANCE | 0.002775 | -1.46% -0.000041 | 0.00285 | 0.002771 | 369.4M | 1M | — | Chart |
| AVAAIUSDT | BINANCE | 0.006953 | +6.53% +0.000426 | 0.006975 | 0.006494 | 146.6M | 1M | — | Chart |
| POPCATUSDT | BINANCE | 0.04115 | -2.83% -0.0012 | 0.04241 | 0.04044 | 24.6M | 1M | — | Chart |
| MUSDT | BINANCE | 0.9024 | -5.96% -0.0572 | 0.9639 | 0.9024 | 1.1M | 1M | — | Chart |
| CLANKERUSDT | BINANCE | 11.76 | +1.73% +0.20 | 12.24 | 11.50 | 85.3K | 1M | — | Chart |
| XTZUSDT | BINANCE | 0.2543 | -1.24% -0.0032 | 0.2604 | 0.2535 | 3.9M | 999.9K | — | Chart |
| ATHUSDT | BINANCE | 0.005039 | -2.50% -0.000129 | 0.005202 | 0.005011 | 193.5M | 975.3K | — | Chart |
| NAORISUSDT | BINANCE | 0.03294 | +1.64% +0.00053 | 0.03427 | 0.03235 | 29.5M | 972.6K | — | Chart |
| GRIFFAINUSDT | BINANCE | 0.012077 | -0.13% -0.000016 | 0.012429 | 0.011894 | 79.7M | 962K | — | Chart |
| CHILLGUYUSDT | BINANCE | 0.009091 | -0.26% -0.000024 | 0.009438 | 0.009023 | 105.5M | 959.5K | — | Chart |
| GMTUSDT | BINANCE | 0.006638 | -0.36% -0.000024 | 0.006767 | 0.006604 | 144.5M | 959.4K | — | Chart |
| SQDUSDT | BINANCE | 0.01952 | +1.56% +0.00030 | 0.01996 | 0.01915 | 49.1M | 958.1K | — | Chart |
| LPTUSDT | BINANCE | 1.43 | -0.83% -0.012 | 1.45 | 1.40 | 666.2K | 953.4K | — | Chart |
| MYXUSDT | BINANCE | 0.05631 | -0.95% -0.00054 | 0.05759 | 0.05521 | 16.9M | 953.1K | — | Chart |
| TSTUSDT | BINANCE | 0.01338 | +0.83% +0.00011 | 0.01378 | 0.01317 | 70.5M | 943.3K | — | Chart |
| MANTRAUSDT | BINANCE | 0.003491 | -0.82% -0.000029 | 0.00357 | 0.003487 | 269M | 939.2K | — | Chart |
| XPDUSDT | BINANCE | 987.95 | +0.36% +3.58 | 988.74 | 983.30 | 941.1 | 929.8K | — | Chart |
| POWERUSDT | BINANCE | 0.07598 | +3.76% +0.00275 | 0.07755 | 0.07319 | 12.2M | 928K | — | Chart |
| MSTUUSDT | BINANCE | 28.38 | +2.57% +0.71 | 28.57 | 27.64 | 32.5K | 922.6K | — | Chart |
| HUSDT | BINANCE | 0.05536 | -1.55% -0.00087 | 0.05724 | 0.05511 | 16.5M | 913.8K | — | Chart |
| KOMAUSDT | BINANCE | 0.014881 | +1.38% +0.000202 | 0.015141 | 0.014511 | 61.2M | 911K | — | Chart |
| MIRAUSDT | BINANCE | 0.04037 | -2.46% -0.00102 | 0.042 | 0.04017 | 22.5M | 909.6K | — | Chart |
| API3USDT | BINANCE | 0.2369 | -1.54% -0.0037 | 0.2422 | 0.2354 | 3.8M | 904.1K | — | Chart |
| SXTUSDT | BINANCE | 0.008175 | -1.33% -0.00011 | 0.008383 | 0.008028 | 109.9M | 898.7K | — | Chart |
| BANUSDT | BINANCE | 0.05284 | +3.95% +0.00201 | 0.05476 | 0.05071 | 17M | 895.7K | — | Chart |
| KGENUSDT | BINANCE | 0.0772 | -1.03% -0.00080 | 0.0792 | 0.0768 | 11.6M | 892.7K | — | Chart |
| CATIUSDT | BINANCE | 0.04281 | +4.26% +0.00175 | 0.04358 | 0.04015 | 20.9M | 892.6K | — | Chart |
| POLYXUSDT | BINANCE | 0.033 | +0.58% +0.00019 | 0.03362 | 0.03241 | 27M | 891.7K | — | Chart |
| SONICUSDT | BINANCE | 0.0221 | +3.27% +0.00070 | 0.02258 | 0.02137 | 40M | 883.6K | — | Chart |
| FIGHTUSDT | BINANCE | 0.004242 | +0.90% +0.000038 | 0.004391 | 0.004163 | 206.6M | 876.3K | — | Chart |
| IOTXUSDT | BINANCE | 0.003568 | -1.92% -0.000070 | 0.003654 | 0.003521 | 245.1M | 874.5K | — | Chart |
| ALCHUSDT | BINANCE | 0.03716 | +0.87% +0.00032 | 0.04031 | 0.03677 | 23.4M | 871.2K | — | Chart |
| SNXUSDT | BINANCE | 0.1838 | -1.24% -0.0023 | 0.1887 | 0.183 | 4.7M | 869K | — | Chart |
| KOUSDT | BINANCE | 94.01 | -0.28% -0.26 | 95.15 | 93.65 | 9.2K | 865.7K | — | Chart |
| YGGUSDT | BINANCE | 0.02335 | -0.76% -0.00018 | 0.02383 | 0.0232 | 36.9M | 861.9K | — | Chart |
| HOLOUSDT | BINANCE | 0.05749 | -2.41% -0.00142 | 0.05958 | 0.05734 | 14.8M | 848.7K | — | Chart |
| 我踏马来了USDT | BINANCE | 0.008912 | +3.88% +0.000333 | 0.009199 | 0.008564 | 95.2M | 848.3K | — | Chart |
RIFUSDT -0.80% 0.06571 16.4M CELRUSDT +4.59% 0.002573 416.7M CRVUSDC -1.32% 0.2844 3.7M SUSHIUSDT -0.97% 0.1936 5.5M ETHFIUSDC +1.64% 0.6306 1.7M 1000RATSUSDT -0.20% 0.01517 69.5M STBLUSDT +1.79% 0.02614 40.2M RAVEUSDT -1.99% 0.1377 7.6M IOUSDT -2.90% 0.1338 7.8M AIGENSYNUSDT -0.17% 0.01717 60.4M SKDDUSDT -0.63% 8.88 116.5K ETHBTC +0.07% 0.029036 457.8 AVGOUSDT -0.20% 327.20 3.1K ANIMEUSDT -1.46% 0.002775 369.4M AVAAIUSDT +6.53% 0.006953 146.6M POPCATUSDT -2.83% 0.04115 24.6M MUSDT -5.96% 0.9024 1.1M CLANKERUSDT +1.73% 11.76 85.3K XTZUSDT -1.24% 0.2543 3.9M ATHUSDT -2.50% 0.005039 193.5M NAORISUSDT +1.64% 0.03294 29.5M GRIFFAINUSDT -0.13% 0.012077 79.7M CHILLGUYUSDT -0.26% 0.009091 105.5M GMTUSDT -0.36% 0.006638 144.5M SQDUSDT +1.56% 0.01952 49.1M LPTUSDT -0.83% 1.43 666.2K MYXUSDT -0.95% 0.05631 16.9M TSTUSDT +0.83% 0.01338 70.5M MANTRAUSDT -0.82% 0.003491 269M XPDUSDT +0.36% 987.95 941.1 POWERUSDT +3.76% 0.07598 12.2M MSTUUSDT +2.57% 28.38 32.5K HUSDT -1.55% 0.05536 16.5M KOMAUSDT +1.38% 0.014881 61.2M MIRAUSDT -2.46% 0.04037 22.5M API3USDT -1.54% 0.2369 3.8M SXTUSDT -1.33% 0.008175 109.9M BANUSDT +3.95% 0.05284 17M KGENUSDT -1.03% 0.0772 11.6M CATIUSDT +4.26% 0.04281 20.9M POLYXUSDT +0.58% 0.033 27M SONICUSDT +3.27% 0.0221 40M FIGHTUSDT +0.90% 0.004242 206.6M IOTXUSDT -1.92% 0.003568 245.1M ALCHUSDT +0.87% 0.03716 23.4M SNXUSDT -1.24% 0.1838 4.7M KOUSDT -0.28% 94.01 9.2K YGGUSDT -0.76% 0.02335 36.9M HOLOUSDT -2.41% 0.05749 14.8M 我踏马来了USDT +3.88% 0.008912 95.2M