0.1402 +0.29% +0.00040
- 1D High
- 0.1441
- 1D Low
- 0.1349
- 1D Volume
- 10.7M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
451–500 of 740 contracts
Live · refreshes every 15 seconds
9.22 -8.71% -0.88
- 1D High
- 10.13
- 1D Low
- 9.20
- 1D Volume
- 162K
0.07614 +3.54% +0.0026
- 1D High
- 0.07826
- 1D Low
- 0.07294
- 1D Volume
- 19.5M
0.02109 -0.52% -0.00011
- 1D High
- 0.02151
- 1D Low
- 0.02045
- 1D Volume
- 69.8M
0.7443 +1.10% +0.0081
- 1D High
- 0.757
- 1D Low
- 0.7254
- 1D Volume
- 2M
1,726.89 -3.28% -58.48
- 1D High
- 1,795.27
- 1D Low
- 1,723.96
- 1D Volume
- 847.5
1,187.82 -0.17% -2.08
- 1D High
- 1,193.65
- 1D Low
- 1,176.76
- 1D Volume
- 1.2K
0.05948 +4.20% +0.0024
- 1D High
- 0.06158
- 1D Low
- 0.0559
- 1D Volume
- 24.4M
0.1804 +0.39% +0.00070
- 1D High
- 0.1828
- 1D Low
- 0.1731
- 1D Volume
- 7.9M
0.04551 -2.26% -0.00105
- 1D High
- 0.04748
- 1D Low
- 0.04413
- 1D Volume
- 31.2M
0.1224 +4.35% +0.0051
- 1D High
- 0.1236
- 1D Low
- 0.1148
- 1D Volume
- 11.5M
0.02034 +1.29% +0.00026
- 1D High
- 0.02076
- 1D Low
- 0.01991
- 1D Volume
- 68.6M
79.90 -1.43% -1.16
- 1D High
- 81.24
- 1D Low
- 79.38
- 1D Volume
- 17.3K
0.04186 +0.34% +0.00014
- 1D High
- 0.04263
- 1D Low
- 0.04079
- 1D Volume
- 33M
0.01534 +0.46% +0.000070
- 1D High
- 0.01549
- 1D Low
- 0.01499
- 1D Volume
- 89.9M
0.01097 +2.11% +0.000227
- 1D High
- 0.011769
- 1D Low
- 0.010672
- 1D Volume
- 125.5M
97.97 +0.69% +0.67
- 1D High
- 97.99
- 1D Low
- 97.21
- 1D Volume
- 13.9K
0.003835 +4.13% +0.000152
- 1D High
- 0.00388
- 1D Low
- 0.003636
- 1D Volume
- 354.9M
0.0401 -2.27% -0.00093
- 1D High
- 0.04121
- 1D Low
- 0.03934
- 1D Volume
- 33.9M
0.02018 +3.12% +0.00061
- 1D High
- 0.02055
- 1D Low
- 0.01936
- 1D Volume
- 67.3M
0.09084 +1.00% +0.00090
- 1D High
- 0.09132
- 1D Low
- 0.08898
- 1D Volume
- 14.8M
0.005029 -1.04% -0.000053
- 1D High
- 0.005087
- 1D Low
- 0.004901
- 1D Volume
- 266.7M
0.2044 +0.25% +0.00050
- 1D High
- 0.2077
- 1D Low
- 0.1979
- 1D Volume
- 6.5M
0.0004245 -1.05% -0.0000045
- 1D High
- 0.0004323
- 1D Low
- 0.0004184
- 1D Volume
- 3.1B
0.06709 +1.15% +0.00076
- 1D High
- 0.06762
- 1D Low
- 0.06505
- 1D Volume
- 19.8M
0.0004303 +0.94% +0.0000040
- 1D High
- 0.0004402
- 1D Low
- 0.0004142
- 1D Volume
- 3.1B
0.11779 +1.94% +0.00224
- 1D High
- 0.12321
- 1D Low
- 0.11466
- 1D Volume
- 11.2M
0.3133 +1.16% +0.0036
- 1D High
- 0.3278
- 1D Low
- 0.307
- 1D Volume
- 4.2M
0.01796 +3.52% +0.00061
- 1D High
- 0.01828
- 1D Low
- 0.01708
- 1D Volume
- 72.7M
0.006154 +0.52% +0.000032
- 1D High
- 0.006221
- 1D Low
- 0.005982
- 1D Volume
- 211M
0.002523 -0.75% -0.000019
- 1D High
- 0.002589
- 1D Low
- 0.002479
- 1D Volume
- 512.5M
0.03391 +1.10% +0.00037
- 1D High
- 0.03514
- 1D Low
- 0.03234
- 1D Volume
- 38M
0.5578 +0.23% +0.0013
- 1D High
- 0.5667
- 1D Low
- 0.5432
- 1D Volume
- 2.3M
0.004917 +1.01% +0.000049
- 1D High
- 0.005131
- 1D Low
- 0.004834
- 1D Volume
- 261.4M
0.005342 -0.82% -0.000044
- 1D High
- 0.005519
- 1D Low
- 0.005116
- 1D Volume
- 240.4M
0.1381 +0.29% +0.00040
- 1D High
- 0.1411
- 1D Low
- 0.133
- 1D Volume
- 9.2M
0.07427 -1.94% -0.00147
- 1D High
- 0.0779
- 1D Low
- 0.07375
- 1D Volume
- 17.1M
0.03498 -2.04% -0.00073
- 1D High
- 0.03689
- 1D Low
- 0.0345
- 1D Volume
- 36.2M
0.002715 +1.00% +0.000027
- 1D High
- 0.002795
- 1D Low
- 0.002649
- 1D Volume
- 465.4M
0.3035 -1.20% -0.0037
- 1D High
- 0.3089
- 1D Low
- 0.3011
- 1D Volume
- 4.1M
0.0006025 — —
- 1D High
- 0.0006203
- 1D Low
- 0.0005946
- 1D Volume
- 2.1B
0.1339 +1.67% +0.0022
- 1D High
- 0.137
- 1D Low
- 0.1313
- 1D Volume
- 9.3M
0.02296 +1.86% +0.00042
- 1D High
- 0.02362
- 1D Low
- 0.02219
- 1D Volume
- 53.8M
0.001383 +2.14% +0.000029
- 1D High
- 0.001418
- 1D Low
- 0.001328
- 1D Volume
- 891.9M
18.36 -1.34% -0.25
- 1D High
- 18.80
- 1D Low
- 18.22
- 1D Volume
- 67K
0.005163 -0.10% -0.0000050
- 1D High
- 0.005217
- 1D Low
- 0.005044
- 1D Volume
- 237.8M
0.1111 -0.89% -0.0010
- 1D High
- 0.1138
- 1D Low
- 0.1082
- 1D Volume
- 11M
0.00656 +1.63% +0.000105
- 1D High
- 0.006677
- 1D Low
- 0.006289
- 1D Volume
- 187M
0.04554 -0.24% -0.00011
- 1D High
- 0.04581
- 1D Low
- 0.04484
- 1D Volume
- 26.9M
0.005453 +1.72% +0.000092
- 1D High
- 0.005524
- 1D Low
- 0.005259
- 1D Volume
- 222.9M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| IOUSDT | BINANCE | 0.1402 | +0.29% +0.00040 | 0.1441 | 0.1349 | 10.7M | Chart |
| CSOPSAMSUNG2LUSDT | BINANCE | 9.22 | -8.71% -0.88 | 10.13 | 9.20 | 162K | Chart |
| POWERUSDT | BINANCE | 0.07614 | +3.54% +0.0026 | 0.07826 | 0.07294 | 19.5M | Chart |
| AIXBTUSDT | BINANCE | 0.02109 | -0.52% -0.00011 | 0.02151 | 0.02045 | 69.8M | Chart |
| EVAAUSDT | BINANCE | 0.7443 | +1.10% +0.0081 | 0.757 | 0.7254 | 2M | Chart |
| ASMLUSDT | BINANCE | 1,726.89 | -3.28% -58.48 | 1,795.27 | 1,723.96 | 847.5 | Chart |
| LLYUSDT | BINANCE | 1,187.82 | -0.17% -2.08 | 1,193.65 | 1,176.76 | 1.2K | Chart |
| BIRBUSDT | BINANCE | 0.05948 | +4.20% +0.0024 | 0.06158 | 0.0559 | 24.4M | Chart |
| THETAUSDT | BINANCE | 0.1804 | +0.39% +0.00070 | 0.1828 | 0.1731 | 7.9M | Chart |
| RECALLUSDT | BINANCE | 0.04551 | -2.26% -0.00105 | 0.04748 | 0.04413 | 31.2M | Chart |
| BARDUSDT | BINANCE | 0.1224 | +4.35% +0.0051 | 0.1236 | 0.1148 | 11.5M | Chart |
| AIGENSYNUSDT | BINANCE | 0.02034 | +1.29% +0.00026 | 0.02076 | 0.01991 | 68.6M | Chart |
| NFLXUSDT | BINANCE | 79.90 | -1.43% -1.16 | 81.24 | 79.38 | 17.3K | Chart |
| ZKPUSDT | BINANCE | 0.04186 | +0.34% +0.00014 | 0.04263 | 0.04079 | 33M | Chart |
| SAGAUSDT | BINANCE | 0.01534 | +0.46% +0.000070 | 0.01549 | 0.01499 | 89.9M | Chart |
| MAVUSDT | BINANCE | 0.01097 | +2.11% +0.000227 | 0.011769 | 0.010672 | 125.5M | Chart |
| STRCUSDT | BINANCE | 97.97 | +0.69% +0.67 | 97.99 | 97.21 | 13.9K | Chart |
| SOPHUSDT | BINANCE | 0.003835 | +4.13% +0.000152 | 0.00388 | 0.003636 | 354.9M | Chart |
| GUAUSDT | BINANCE | 0.0401 | -2.27% -0.00093 | 0.04121 | 0.03934 | 33.9M | Chart |
| HANAUSDT | BINANCE | 0.02018 | +3.12% +0.00061 | 0.02055 | 0.01936 | 67.3M | Chart |
| 1INCHUSDT | BINANCE | 0.09084 | +1.00% +0.00090 | 0.09132 | 0.08898 | 14.8M | Chart |
| ATHUSDT | BINANCE | 0.005029 | -1.04% -0.000053 | 0.005087 | 0.004901 | 266.7M | Chart |
| PRLUSDT | BINANCE | 0.2044 | +0.25% +0.00050 | 0.2077 | 0.1979 | 6.5M | Chart |
| NOTUSDT | BINANCE | 0.0004245 | -1.05% -0.0000045 | 0.0004323 | 0.0004184 | 3.1B | Chart |
| HYPERUSDT | BINANCE | 0.06709 | +1.15% +0.00076 | 0.06762 | 0.06505 | 19.8M | Chart |
| MEWUSDT | BINANCE | 0.0004303 | +0.94% +0.0000040 | 0.0004402 | 0.0004142 | 3.1B | Chart |
| CROSSUSDT | BINANCE | 0.11779 | +1.94% +0.00224 | 0.12321 | 0.11466 | 11.2M | Chart |
| FRAXUSDT | BINANCE | 0.3133 | +1.16% +0.0036 | 0.3278 | 0.307 | 4.2M | Chart |
| BROCCOLI714USDT | BINANCE | 0.01796 | +3.52% +0.00061 | 0.01828 | 0.01708 | 72.7M | Chart |
| ROSEUSDT | BINANCE | 0.006154 | +0.52% +0.000032 | 0.006221 | 0.005982 | 211M | Chart |
| LINEAUSDT | BINANCE | 0.002523 | -0.75% -0.000019 | 0.002589 | 0.002479 | 512.5M | Chart |
| SQDUSDT | BINANCE | 0.03391 | +1.10% +0.00037 | 0.03514 | 0.03234 | 38M | Chart |
| AKTUSDT | BINANCE | 0.5578 | +0.23% +0.0013 | 0.5667 | 0.5432 | 2.3M | Chart |
| SPACEUSDT | BINANCE | 0.004917 | +1.01% +0.000049 | 0.005131 | 0.004834 | 261.4M | Chart |
| BRETTUSDT | BINANCE | 0.005342 | -0.82% -0.000044 | 0.005519 | 0.005116 | 240.4M | Chart |
| ATUSDT | BINANCE | 0.1381 | +0.29% +0.00040 | 0.1411 | 0.133 | 9.2M | Chart |
| BANUSDT | BINANCE | 0.07427 | -1.94% -0.00147 | 0.0779 | 0.07375 | 17.1M | Chart |
| LYNUSDT | BINANCE | 0.03498 | -2.04% -0.00073 | 0.03689 | 0.0345 | 36.2M | Chart |
| ANIMEUSDT | BINANCE | 0.002715 | +1.00% +0.000027 | 0.002795 | 0.002649 | 465.4M | Chart |
| GENIUSUSDT | BINANCE | 0.3035 | -1.20% -0.0037 | 0.3089 | 0.3011 | 4.1M | Chart |
| IOSTUSDT | BINANCE | 0.0006025 | — — | 0.0006203 | 0.0005946 | 2.1B | Chart |
| BUSDT | BINANCE | 0.1339 | +1.67% +0.0022 | 0.137 | 0.1313 | 9.3M | Chart |
| PROMPTUSDT | BINANCE | 0.02296 | +1.86% +0.00042 | 0.02362 | 0.02219 | 53.8M | Chart |
| DOODUSDT | BINANCE | 0.001383 | +2.14% +0.000029 | 0.001418 | 0.001328 | 891.9M | Chart |
| UVXYUSDT | BINANCE | 18.36 | -1.34% -0.25 | 18.80 | 18.22 | 67K | Chart |
| PIXELUSDT | BINANCE | 0.005163 | -0.10% -0.0000050 | 0.005217 | 0.005044 | 237.8M | Chart |
| SOMIUSDT | BINANCE | 0.1111 | -0.89% -0.0010 | 0.1138 | 0.1082 | 11M | Chart |
| BIGTIMEUSDT | BINANCE | 0.00656 | +1.63% +0.000105 | 0.006677 | 0.006289 | 187M | Chart |
| KAVAUSDT | BINANCE | 0.04554 | -0.24% -0.00011 | 0.04581 | 0.04484 | 26.9M | Chart |
| 1000SHIBUSDC | BINANCE | 0.005453 | +1.72% +0.000092 | 0.005524 | 0.005259 | 222.9M | Chart |
IOUSDT +0.29% 0.1402 10.7M CSOPSAMSUNG2LUSDT -8.71% 9.22 162K POWERUSDT +3.54% 0.07614 19.5M AIXBTUSDT -0.52% 0.02109 69.8M EVAAUSDT +1.10% 0.7443 2M ASMLUSDT -3.28% 1,726.89 847.5 LLYUSDT -0.17% 1,187.82 1.2K BIRBUSDT +4.20% 0.05948 24.4M THETAUSDT +0.39% 0.1804 7.9M RECALLUSDT -2.26% 0.04551 31.2M BARDUSDT +4.35% 0.1224 11.5M AIGENSYNUSDT +1.29% 0.02034 68.6M NFLXUSDT -1.43% 79.90 17.3K ZKPUSDT +0.34% 0.04186 33M SAGAUSDT +0.46% 0.01534 89.9M MAVUSDT +2.11% 0.01097 125.5M STRCUSDT +0.69% 97.97 13.9K SOPHUSDT +4.13% 0.003835 354.9M GUAUSDT -2.27% 0.0401 33.9M HANAUSDT +3.12% 0.02018 67.3M 1INCHUSDT +1.00% 0.09084 14.8M ATHUSDT -1.04% 0.005029 266.7M PRLUSDT +0.25% 0.2044 6.5M NOTUSDT -1.05% 0.0004245 3.1B HYPERUSDT +1.15% 0.06709 19.8M MEWUSDT +0.94% 0.0004303 3.1B CROSSUSDT +1.94% 0.11779 11.2M FRAXUSDT +1.16% 0.3133 4.2M BROCCOLI714USDT +3.52% 0.01796 72.7M ROSEUSDT +0.52% 0.006154 211M LINEAUSDT -0.75% 0.002523 512.5M SQDUSDT +1.10% 0.03391 38M AKTUSDT +0.23% 0.5578 2.3M SPACEUSDT +1.01% 0.004917 261.4M BRETTUSDT -0.82% 0.005342 240.4M ATUSDT +0.29% 0.1381 9.2M BANUSDT -1.94% 0.07427 17.1M LYNUSDT -2.04% 0.03498 36.2M ANIMEUSDT +1.00% 0.002715 465.4M GENIUSUSDT -1.20% 0.3035 4.1M IOSTUSDT — 0.0006025 2.1B BUSDT +1.67% 0.1339 9.3M PROMPTUSDT +1.86% 0.02296 53.8M DOODUSDT +2.14% 0.001383 891.9M UVXYUSDT -1.34% 18.36 67K PIXELUSDT -0.10% 0.005163 237.8M SOMIUSDT -0.89% 0.1111 11M BIGTIMEUSDT +1.63% 0.00656 187M KAVAUSDT -0.24% 0.04554 26.9M 1000SHIBUSDC +1.72% 0.005453 222.9M