Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Nov 03, 2026

401–446 of 446 stocks

Live · refreshes every 15 seconds

ABLBL NSE

73.20 +1.57% +1.13

1D High: 74.98
1D Low: 72.62
1D Volume: 1.6M

3MINDIA NSE

28,870.00 -0.57% -165.00

1D High: 29,540.00
1D Low: 28,800.00
1D Volume: 4K

SOBHA NSE

1,138.50 +0.28% +3.20

1D High: 1,159.90
1D Low: 1,132.60
1D Volume: 100K

FIRSTCRY NSE

163.20 +1.44% +2.32

1D High: 163.49
1D Low: 160.23
1D Volume: 677.9K

VIJAYA NSE

1,452.00 -0.37% -5.40

1D High: 1,474.40
1D Low: 1,431.00
1D Volume: 76.2K

JSWDULUX NSE

260.70 -0.21% -0.55

1D High: 266.40
1D Low: 259.05
1D Volume: 424.2K

IRB NSE

16.27 -0.12% -0.020

1D High: 16.55
1D Low: 16.21
1D Volume: 6.7M

RAILTEL NSE

230.25 -1.02% -2.38

1D High: 236.43
1D Low: 229.16
1D Volume: 473.8K

NIACL NSE

156.20 +0.87% +1.35

1D High: 158.00
1D Low: 155.04
1D Volume: 680.3K

ELGIEQUIP NSE

535.35 +2.05% +10.75

1D High: 536.95
1D Low: 520.30
1D Volume: 191.8K

INDIACEM NSE

318.50 +0.25% +0.80

1D High: 323.55
1D Low: 311.85
1D Volume: 293K

NSLNISP NSE

38.24 -1.85% -0.72

1D High: 39.36
1D Low: 38.12
1D Volume: 2.4M

HEXT NSE

498.00 +0.02% +0.10

1D High: 505.75
1D Low: 494.50
1D Volume: 183.9K

BLUEJET NSE

495.10 +0.19% +0.95

1D High: 507.15
1D Low: 493.60
1D Volume: 181.6K

UTIAMC NSE

803.00 -0.83% -6.75

1D High: 824.90
1D Low: 794.40
1D Volume: 111K

CANFINHOME NSE

736.00 -1.11% -8.25

1D High: 747.85
1D Low: 730.55
1D Volume: 118.9K

CAPLIPOINT NSE

2,366.10 +1.27% +29.70

1D High: 2,370.00
1D Low: 2,327.80
1D Volume: 35.6K

TECHNOE NSE

853.00 +1.23% +10.40

1D High: 875.00
1D Low: 843.25
1D Volume: 96.7K

IKS NSE

1,730.00 +0.19% +3.30

1D High: 1,740.20
1D Low: 1,715.60
1D Volume: 47.3K

RAINBOW NSE

1,249.00 +0.79% +9.80

1D High: 1,265.50
1D Low: 1,237.10
1D Volume: 63.8K

SARDAEN NSE

430.50 +0.31% +1.35

1D High: 438.00
1D Low: 424.95
1D Volume: 182.5K

RHIM NSE

359.00 +1.79% +6.30

1D High: 359.00
1D Low: 349.10
1D Volume: 213.8K

CCL NSE

944.60 +1.35% +12.55

1D High: 952.00
1D Low: 931.15
1D Volume: 78.4K

SCHNEIDER NSE

1,130.10 +0.20% +2.30

1D High: 1,145.30
1D Low: 1,120.90
1D Volume: 61.4K

VTL NSE

510.00 +2.66% +13.20

1D High: 513.65
1D Low: 500.75
1D Volume: 131.2K

FACT NSE

715.90 +1.73% +12.15

1D High: 731.65
1D Low: 709.05
1D Volume: 87.2K

DCMSHRIRAM NSE

895.10 +0.67% +5.95

1D High: 907.30
1D Low: 883.15
1D Volume: 69.5K

POLYMED NSE

1,500.00 +0.88% +13.10

1D High: 1,504.90
1D Low: 1,471.90
1D Volume: 40.6K

BBTC NSE

1,252.30 +1.51% +18.60

1D High: 1,261.50
1D Low: 1,231.00
1D Volume: 46.4K

NUVOCO NSE

337.10 -0.50% -1.70

1D High: 347.00
1D Low: 337.10
1D Volume: 169.1K

AIIL NSE

533.00 +3.16% +16.35

1D High: 534.80
1D Low: 516.95
1D Volume: 105K

UCOBANK NSE

22.51 +0.09% +0.020

1D High: 22.82
1D Low: 22.49
1D Volume: 2.4M

IOB NSE

29.38 +0.31% +0.090

1D High: 29.65
1D Low: 29.15
1D Volume: 1.8M

HOMEFIRST NSE

1,065.10 +0.32% +3.40

1D High: 1,085.40
1D Low: 1,055.00
1D Volume: 50.7K

SBFC NSE

88.10 -0.25% -0.22

1D High: 90.15
1D Low: 87.50
1D Volume: 575.3K

CHALET NSE

817.00 -0.54% -4.45

1D High: 826.75
1D Low: 808.15
1D Volume: 60K

MAPMYINDIA NSE

850.00 +0.38% +3.20

1D High: 855.95
1D Low: 843.40
1D Volume: 54.5K

MMTC NSE

52.10 -0.25% -0.13

1D High: 53.49
1D Low: 52.01
1D Volume: 847.2K

JUBLPHARMA NSE

942.00 -0.50% -4.75

1D High: 956.00
1D Low: 936.05
1D Volume: 46.6K

NAVA NSE

521.00 +0.84% +4.35

1D High: 524.90
1D Low: 508.25
1D Volume: 76.4K

SAPPHIRE NSE

196.66 +2.31% +4.44

1D High: 198.60
1D Low: 192.00
1D Volume: 196.8K

SPLPETRO NSE

702.00 +1.78% +12.30

1D High: 705.00
1D Low: 690.00
1D Volume: 54K

TRAVELFOOD NSE

1,140.50 -2.30% -26.90

1D High: 1,167.00
1D Low: 1,138.00
1D Volume: 26.3K

EIHOTEL NSE

295.90 +0.59% +1.75

1D High: 299.40
1D Low: 292.50
1D Volume: 82.4K

BLUEDART NSE

4,398.00 +0.99% +43.00

1D High: 4,442.60
1D Low: 4,340.00
1D Volume: 5.2K

CANHLIFE NSE

120.99 -0.12% -0.14

1D High: 122.82
1D Low: 120.60
1D Volume: 174.7K

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
ABLBL	NSE	73.20	+1.57% +1.13	74.98	72.62	1.6M	114.3M	Chart
3MINDIA	NSE	28,870.00	-0.57% -165.00	29,540.00	28,800.00	4K	114.3M	Chart
SOBHA	NSE	1,138.50	+0.28% +3.20	1,159.90	1,132.60	100K	113.9M	Chart
FIRSTCRY	NSE	163.20	+1.44% +2.32	163.49	160.23	677.9K	110.6M	Chart
VIJAYA	NSE	1,452.00	-0.37% -5.40	1,474.40	1,431.00	76.2K	110.6M	Chart
JSWDULUX	NSE	260.70	-0.21% -0.55	266.40	259.05	424.2K	110.6M	Chart
IRB	NSE	16.27	-0.12% -0.020	16.55	16.21	6.7M	109.4M	Chart
RAILTEL	NSE	230.25	-1.02% -2.38	236.43	229.16	473.8K	109.1M	Chart
NIACL	NSE	156.20	+0.87% +1.35	158.00	155.04	680.3K	106.3M	Chart
ELGIEQUIP	NSE	535.35	+2.05% +10.75	536.95	520.30	191.8K	102.7M	Chart
INDIACEM	NSE	318.50	+0.25% +0.80	323.55	311.85	293K	93.3M	Chart
NSLNISP	NSE	38.24	-1.85% -0.72	39.36	38.12	2.4M	92.8M	Chart
HEXT	NSE	498.00	+0.02% +0.10	505.75	494.50	183.9K	91.6M	Chart
BLUEJET	NSE	495.10	+0.19% +0.95	507.15	493.60	181.6K	89.9M	Chart
UTIAMC	NSE	803.00	-0.83% -6.75	824.90	794.40	111K	89.2M	Chart
CANFINHOME	NSE	736.00	-1.11% -8.25	747.85	730.55	118.9K	87.5M	Chart
CAPLIPOINT	NSE	2,366.10	+1.27% +29.70	2,370.00	2,327.80	35.6K	84.3M	Chart
TECHNOE	NSE	853.00	+1.23% +10.40	875.00	843.25	96.7K	82.5M	Chart
IKS	NSE	1,730.00	+0.19% +3.30	1,740.20	1,715.60	47.3K	81.8M	Chart
RAINBOW	NSE	1,249.00	+0.79% +9.80	1,265.50	1,237.10	63.8K	79.7M	Chart
SARDAEN	NSE	430.50	+0.31% +1.35	438.00	424.95	182.5K	78.5M	Chart
RHIM	NSE	359.00	+1.79% +6.30	359.00	349.10	213.8K	76.8M	Chart
CCL	NSE	944.60	+1.35% +12.55	952.00	931.15	78.4K	74M	Chart
SCHNEIDER	NSE	1,130.10	+0.20% +2.30	1,145.30	1,120.90	61.4K	69.4M	Chart
VTL	NSE	510.00	+2.66% +13.20	513.65	500.75	131.2K	66.9M	Chart
FACT	NSE	715.90	+1.73% +12.15	731.65	709.05	87.2K	62.4M	Chart
DCMSHRIRAM	NSE	895.10	+0.67% +5.95	907.30	883.15	69.5K	62.2M	Chart
POLYMED	NSE	1,500.00	+0.88% +13.10	1,504.90	1,471.90	40.6K	60.8M	Chart
BBTC	NSE	1,252.30	+1.51% +18.60	1,261.50	1,231.00	46.4K	58.1M	Chart
NUVOCO	NSE	337.10	-0.50% -1.70	347.00	337.10	169.1K	57M	Chart
AIIL	NSE	533.00	+3.16% +16.35	534.80	516.95	105K	56M	Chart
UCOBANK	NSE	22.51	+0.09% +0.020	22.82	22.49	2.4M	54.9M	Chart
IOB	NSE	29.38	+0.31% +0.090	29.65	29.15	1.8M	54.2M	Chart
HOMEFIRST	NSE	1,065.10	+0.32% +3.40	1,085.40	1,055.00	50.7K	54M	Chart
SBFC	NSE	88.10	-0.25% -0.22	90.15	87.50	575.3K	50.7M	Chart
CHALET	NSE	817.00	-0.54% -4.45	826.75	808.15	60K	49.1M	Chart
MAPMYINDIA	NSE	850.00	+0.38% +3.20	855.95	843.40	54.5K	46.3M	Chart
MMTC	NSE	52.10	-0.25% -0.13	53.49	52.01	847.2K	44.1M	Chart
JUBLPHARMA	NSE	942.00	-0.50% -4.75	956.00	936.05	46.6K	43.9M	Chart
NAVA	NSE	521.00	+0.84% +4.35	524.90	508.25	76.4K	39.8M	Chart
SAPPHIRE	NSE	196.66	+2.31% +4.44	198.60	192.00	196.8K	38.7M	Chart
SPLPETRO	NSE	702.00	+1.78% +12.30	705.00	690.00	54K	37.9M	Chart
TRAVELFOOD	NSE	1,140.50	-2.30% -26.90	1,167.00	1,138.00	26.3K	30M	Chart
EIHOTEL	NSE	295.90	+0.59% +1.75	299.40	292.50	82.4K	24.4M	Chart
BLUEDART	NSE	4,398.00	+0.99% +43.00	4,442.60	4,340.00	5.2K	23.1M	Chart
CANHLIFE	NSE	120.99	-0.12% -0.14	122.82	120.60	174.7K	21.1M	Chart