1,312.60 +0.14% +1.90
- 1D High
- 1,355.10
- 1D Low
- 1,303.10
- 1D Volume
- 143.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
401–448 of 448 stocks
Live · refreshes every 15 seconds
646.40 -0.75% -4.90
- 1D High
- 656.90
- 1D Low
- 641.40
- 1D Volume
- 290.1K
868.00 +1.05% +9.05
- 1D High
- 881.95
- 1D Low
- 857.50
- 1D Volume
- 213K
273.80 -2.79% -7.85
- 1D High
- 282.05
- 1D Low
- 272.20
- 1D Volume
- 669.2K
92.49 -0.89% -0.83
- 1D High
- 94.19
- 1D Low
- 91.89
- 1D Volume
- 2M
117.35 +0.61% +0.71
- 1D High
- 118.10
- 1D Low
- 116.23
- 1D Volume
- 1.5M
227.00 -0.32% -0.74
- 1D High
- 230.80
- 1D Low
- 226.00
- 1D Volume
- 746.9K
3,995.00 -0.49% -19.80
- 1D High
- 4,054.90
- 1D Low
- 3,972.70
- 1D Volume
- 42.2K
266.00 +2.60% +6.75
- 1D High
- 266.90
- 1D Low
- 258.30
- 1D Volume
- 631.9K
507.00 +0.01% +0.050
- 1D High
- 513.60
- 1D Low
- 503.00
- 1D Volume
- 328.5K
50.13 -0.63% -0.32
- 1D High
- 50.77
- 1D Low
- 49.80
- 1D Volume
- 3.2M
276.35 +0.84% +2.30
- 1D High
- 278.55
- 1D Low
- 272.00
- 1D Volume
- 555.2K
1,215.00 +2.15% +25.60
- 1D High
- 1,225.80
- 1D Low
- 1,190.50
- 1D Volume
- 120.6K
1,454.60 -1.28% -18.80
- 1D High
- 1,494.90
- 1D Low
- 1,447.40
- 1D Volume
- 99.8K
23.15 +0.30% +0.070
- 1D High
- 24.01
- 1D Low
- 23.03
- 1D Volume
- 6M
6,146.00 +0.20% +12.50
- 1D High
- 6,201.00
- 1D Low
- 6,110.50
- 1D Volume
- 21.3K
6,250.00 +2.55% +155.50
- 1D High
- 6,250.00
- 1D Low
- 6,116.00
- 1D Volume
- 20.8K
1,108.00 -1.71% -19.30
- 1D High
- 1,132.40
- 1D Low
- 1,095.10
- 1D Volume
- 114K
417.50 +0.70% +2.90
- 1D High
- 424.95
- 1D Low
- 414.00
- 1D Volume
- 301.8K
152.51 -1.83% -2.85
- 1D High
- 156.25
- 1D Low
- 151.79
- 1D Volume
- 807.7K
601.00 +1.25% +7.40
- 1D High
- 605.00
- 1D Low
- 593.65
- 1D Volume
- 200.5K
574.30 +1.07% +6.10
- 1D High
- 577.85
- 1D Low
- 567.00
- 1D Volume
- 207.6K
900.00 +1.15% +10.20
- 1D High
- 905.20
- 1D Low
- 885.60
- 1D Volume
- 120.9K
206.98 -0.46% -0.95
- 1D High
- 211.20
- 1D Low
- 204.30
- 1D Volume
- 523K
79.02 -0.73% -0.58
- 1D High
- 80.45
- 1D Low
- 79.01
- 1D Volume
- 1.3M
521.00 -1.04% -5.45
- 1D High
- 527.20
- 1D Low
- 516.45
- 1D Volume
- 191.3K
1,064.10 +0.17% +1.80
- 1D High
- 1,076.30
- 1D Low
- 1,058.20
- 1D Volume
- 92.7K
895.00 -0.36% -3.25
- 1D High
- 908.00
- 1D Low
- 889.65
- 1D Volume
- 109.2K
960.00 +0.98% +9.30
- 1D High
- 968.00
- 1D Low
- 950.70
- 1D Volume
- 98.5K
81.25 -1.41% -1.16
- 1D High
- 82.75
- 1D Low
- 80.81
- 1D Volume
- 1.1M
576.20 +4.26% +23.55
- 1D High
- 592.00
- 1D Low
- 550.40
- 1D Volume
- 153.7K
23.85 +1.10% +0.26
- 1D High
- 23.94
- 1D Low
- 23.53
- 1D Volume
- 3.5M
343.10 -2.45% -8.60
- 1D High
- 356.15
- 1D Low
- 342.60
- 1D Volume
- 229.6K
1,003.00 +1.93% +19.00
- 1D High
- 1,005.00
- 1D Low
- 982.40
- 1D Volume
- 69.4K
3,175.60 +3.31% +101.60
- 1D High
- 3,235.90
- 1D Low
- 3,057.10
- 1D Volume
- 21.5K
537.25 +1.37% +7.25
- 1D High
- 549.70
- 1D Low
- 527.05
- 1D Volume
- 124.1K
255.95 +0.37% +0.95
- 1D High
- 256.50
- 1D Low
- 253.60
- 1D Volume
- 254.2K
32.25 +0.47% +0.15
- 1D High
- 32.32
- 1D Low
- 32.00
- 1D Volume
- 2M
693.25 +1.76% +12.00
- 1D High
- 696.35
- 1D Low
- 681.40
- 1D Volume
- 90.2K
371.00 +1.38% +5.05
- 1D High
- 371.50
- 1D Low
- 365.00
- 1D Volume
- 154.5K
35.80 -2.29% -0.84
- 1D High
- 36.33
- 1D Low
- 35.56
- 1D Volume
- 1.5M
1,247.00 +1.22% +15.00
- 1D High
- 1,276.80
- 1D Low
- 1,217.40
- 1D Volume
- 42.3K
764.00 +0.55% +4.20
- 1D High
- 767.65
- 1D Low
- 753.05
- 1D Volume
- 66.7K
4,811.00 -0.01% -0.30
- 1D High
- 4,851.00
- 1D Low
- 4,770.00
- 1D Volume
- 10.2K
60.30 +0.27% +0.16
- 1D High
- 60.99
- 1D Low
- 60.02
- 1D Volume
- 733.6K
2,113.00 -0.41% -8.60
- 1D High
- 2,122.90
- 1D Low
- 2,097.40
- 1D Volume
- 20.2K
545.60 +1.47% +7.90
- 1D High
- 553.95
- 1D Low
- 541.00
- 1D Volume
- 73.7K
256.00 +0.27% +0.70
- 1D High
- 257.45
- 1D Low
- 252.00
- 1D Volume
- 79.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ERIS | NSE | 1,312.60 | +0.14% +1.90 | 1,355.10 | 1,303.10 | 143.1K | 187.9M | Chart |
| INTELLECT | NSE | 646.40 | -0.75% -4.90 | 656.90 | 641.40 | 290.1K | 187.5M | Chart |
| RAMCOCEM | NSE | 868.00 | +1.05% +9.05 | 881.95 | 857.50 | 213K | 184.8M | Chart |
| SONATSOFTW | NSE | 273.80 | -2.79% -7.85 | 282.05 | 272.20 | 669.2K | 183.2M | Chart |
| SBFC | NSE | 92.49 | -0.89% -0.83 | 94.19 | 91.89 | 2M | 180.8M | Chart |
| JSWCEMENT | NSE | 117.35 | +0.61% +0.71 | 118.10 | 116.23 | 1.5M | 177.3M | Chart |
| BLS | NSE | 227.00 | -0.32% -0.74 | 230.80 | 226.00 | 746.9K | 169.5M | Chart |
| PFIZER | NSE | 3,995.00 | -0.49% -19.80 | 4,054.90 | 3,972.70 | 42.2K | 168.5M | Chart |
| RAILTEL | NSE | 266.00 | +2.60% +6.75 | 266.90 | 258.30 | 631.9K | 168.1M | Chart |
| SARDAEN | NSE | 507.00 | +0.01% +0.050 | 513.60 | 503.00 | 328.5K | 166.5M | Chart |
| ABFRL | NSE | 50.13 | -0.63% -0.32 | 50.77 | 49.80 | 3.2M | 162M | Chart |
| JAINREC | NSE | 276.35 | +0.84% +2.30 | 278.55 | 272.00 | 555.2K | 153.4M | Chart |
| SOBHA | NSE | 1,215.00 | +2.15% +25.60 | 1,225.80 | 1,190.50 | 120.6K | 146.5M | Chart |
| RAINBOW | NSE | 1,454.60 | -1.28% -18.80 | 1,494.90 | 1,447.40 | 99.8K | 145.2M | Chart |
| TRIDENT | NSE | 23.15 | +0.30% +0.070 | 24.01 | 23.03 | 6M | 137.8M | Chart |
| ATUL | NSE | 6,146.00 | +0.20% +12.50 | 6,201.00 | 6,110.50 | 21.3K | 130.7M | Chart |
| LINDEINDIA | NSE | 6,250.00 | +2.55% +155.50 | 6,250.00 | 6,116.00 | 20.8K | 129.7M | Chart |
| GODREJIND | NSE | 1,108.00 | -1.71% -19.30 | 1,132.40 | 1,095.10 | 114K | 126.3M | Chart |
| ELECON | NSE | 417.50 | +0.70% +2.90 | 424.95 | 414.00 | 301.8K | 126M | Chart |
| CANHLIFE | NSE | 152.51 | -1.83% -2.85 | 156.25 | 151.79 | 807.7K | 123.2M | Chart |
| JBMA | NSE | 601.00 | +1.25% +7.40 | 605.00 | 593.65 | 200.5K | 120.5M | Chart |
| BLUEJET | NSE | 574.30 | +1.07% +6.10 | 577.85 | 567.00 | 207.6K | 119.2M | Chart |
| MAPMYINDIA | NSE | 900.00 | +1.15% +10.20 | 905.20 | 885.60 | 120.9K | 108.8M | Chart |
| RITES | NSE | 206.98 | -0.46% -0.95 | 211.20 | 204.30 | 523K | 108.3M | Chart |
| NIVABUPA | NSE | 79.02 | -0.73% -0.58 | 80.45 | 79.01 | 1.3M | 100.5M | Chart |
| HEXT | NSE | 521.00 | -1.04% -5.45 | 527.20 | 516.45 | 191.3K | 99.7M | Chart |
| CCL | NSE | 1,064.10 | +0.17% +1.80 | 1,076.30 | 1,058.20 | 92.7K | 98.7M | Chart |
| UTIAMC | NSE | 895.00 | -0.36% -3.25 | 908.00 | 889.65 | 109.2K | 97.7M | Chart |
| ASAHIINDIA | NSE | 960.00 | +0.98% +9.30 | 968.00 | 950.70 | 98.5K | 94.5M | Chart |
| ABLBL | NSE | 81.25 | -1.41% -1.16 | 82.75 | 80.81 | 1.1M | 89.8M | Chart |
| BIKAJI | NSE | 576.20 | +4.26% +23.55 | 592.00 | 550.40 | 153.7K | 88.5M | Chart |
| UCOBANK | NSE | 23.85 | +1.10% +0.26 | 23.94 | 23.53 | 3.5M | 83.9M | Chart |
| INDIACEM | NSE | 343.10 | -2.45% -8.60 | 356.15 | 342.60 | 229.6K | 78.8M | Chart |
| DCMSHRIRAM | NSE | 1,003.00 | +1.93% +19.00 | 1,005.00 | 982.40 | 69.4K | 69.6M | Chart |
| JSWDULUX | NSE | 3,175.60 | +3.31% +101.60 | 3,235.90 | 3,057.10 | 21.5K | 68.2M | Chart |
| THELEELA | NSE | 537.25 | +1.37% +7.25 | 549.70 | 527.05 | 124.1K | 66.7M | Chart |
| LATENTVIEW | NSE | 255.95 | +0.37% +0.95 | 256.50 | 253.60 | 254.2K | 65.1M | Chart |
| IOB | NSE | 32.25 | +0.47% +0.15 | 32.32 | 32.00 | 2M | 63M | Chart |
| MINDACORP | NSE | 693.25 | +1.76% +12.00 | 696.35 | 681.40 | 90.2K | 62.5M | Chart |
| RHIM | NSE | 371.00 | +1.38% +5.05 | 371.50 | 365.00 | 154.5K | 57.3M | Chart |
| TTML | NSE | 35.80 | -2.29% -0.84 | 36.33 | 35.56 | 1.5M | 54M | Chart |
| TRAVELFOOD | NSE | 1,247.00 | +1.22% +15.00 | 1,276.80 | 1,217.40 | 42.3K | 52.8M | Chart |
| FACT | NSE | 764.00 | +0.55% +4.20 | 767.65 | 753.05 | 66.7K | 51M | Chart |
| BLUEDART | NSE | 4,811.00 | -0.01% -0.30 | 4,851.00 | 4,770.00 | 10.2K | 48.9M | Chart |
| MMTC | NSE | 60.30 | +0.27% +0.16 | 60.99 | 60.02 | 733.6K | 44.2M | Chart |
| DOMS | NSE | 2,113.00 | -0.41% -8.60 | 2,122.90 | 2,097.40 | 20.2K | 42.6M | Chart |
| GALLANTT | NSE | 545.60 | +1.47% +7.90 | 553.95 | 541.00 | 73.7K | 40.2M | Chart |
| ITI | NSE | 256.00 | +0.27% +0.70 | 257.45 | 252.00 | 79.2K | 20.3M | Chart |
ERIS +0.14% 1,312.60 143.1K INTELLECT -0.75% 646.40 290.1K RAMCOCEM +1.05% 868.00 213K SONATSOFTW -2.79% 273.80 669.2K SBFC -0.89% 92.49 2M JSWCEMENT +0.61% 117.35 1.5M BLS -0.32% 227.00 746.9K PFIZER -0.49% 3,995.00 42.2K RAILTEL +2.60% 266.00 631.9K SARDAEN +0.01% 507.00 328.5K ABFRL -0.63% 50.13 3.2M JAINREC +0.84% 276.35 555.2K SOBHA +2.15% 1,215.00 120.6K RAINBOW -1.28% 1,454.60 99.8K TRIDENT +0.30% 23.15 6M ATUL +0.20% 6,146.00 21.3K LINDEINDIA +2.55% 6,250.00 20.8K GODREJIND -1.71% 1,108.00 114K ELECON +0.70% 417.50 301.8K CANHLIFE -1.83% 152.51 807.7K JBMA +1.25% 601.00 200.5K BLUEJET +1.07% 574.30 207.6K MAPMYINDIA +1.15% 900.00 120.9K RITES -0.46% 206.98 523K NIVABUPA -0.73% 79.02 1.3M HEXT -1.04% 521.00 191.3K CCL +0.17% 1,064.10 92.7K UTIAMC -0.36% 895.00 109.2K ASAHIINDIA +0.98% 960.00 98.5K ABLBL -1.41% 81.25 1.1M BIKAJI +4.26% 576.20 153.7K UCOBANK +1.10% 23.85 3.5M INDIACEM -2.45% 343.10 229.6K DCMSHRIRAM +1.93% 1,003.00 69.4K JSWDULUX +3.31% 3,175.60 21.5K THELEELA +1.37% 537.25 124.1K LATENTVIEW +0.37% 255.95 254.2K IOB +0.47% 32.25 2M MINDACORP +1.76% 693.25 90.2K RHIM +1.38% 371.00 154.5K TTML -2.29% 35.80 1.5M TRAVELFOOD +1.22% 1,247.00 42.3K FACT +0.55% 764.00 66.7K BLUEDART -0.01% 4,811.00 10.2K MMTC +0.27% 60.30 733.6K DOMS -0.41% 2,113.00 20.2K GALLANTT +1.47% 545.60 73.7K ITI +0.27% 256.00 79.2K