120.50 +1.20% +1.43
- 1D High
- 122.50
- 1D Low
- 120.04
- 1D Volume
- 1.7M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
351–400 of 446 stocks
Live · refreshes every 15 seconds
4,065.10 +2.30% +91.40
- 1D High
- 4,079.70
- 1D Low
- 3,985.00
- 1D Volume
- 50.2K
447.95 +0.09% +0.40
- 1D High
- 453.60
- 1D Low
- 446.10
- 1D Volume
- 454.5K
325.05 +0.49% +1.60
- 1D High
- 330.00
- 1D Low
- 324.20
- 1D Volume
- 625.9K
3,152.00 +0.55% +17.10
- 1D High
- 3,194.80
- 1D Low
- 3,102.00
- 1D Volume
- 63.5K
415.00 +5.42% +21.35
- 1D High
- 415.70
- 1D Low
- 392.05
- 1D Volume
- 479.3K
460.00 +0.11% +0.50
- 1D High
- 467.45
- 1D Low
- 458.05
- 1D Volume
- 418.5K
78.17 -0.01% -0.010
- 1D High
- 78.97
- 1D Low
- 77.95
- 1D Volume
- 2.5M
502.55 -0.35% -1.75
- 1D High
- 508.95
- 1D Low
- 501.50
- 1D Volume
- 371.5K
82.41 -1.21% -1.01
- 1D High
- 84.50
- 1D Low
- 82.10
- 1D Volume
- 2.3M
233.00 +2.00% +4.56
- 1D High
- 239.58
- 1D Low
- 227.81
- 1D Volume
- 796.9K
195.50 -3.47% -7.03
- 1D High
- 209.99
- 1D Low
- 194.61
- 1D Volume
- 947.8K
4,425.00 -2.71% -123.40
- 1D High
- 4,592.00
- 1D Low
- 4,407.00
- 1D Volume
- 41.5K
5,067.50 +0.14% +7.00
- 1D High
- 5,154.50
- 1D Low
- 5,061.50
- 1D Volume
- 35.6K
1,395.60 -0.44% -6.10
- 1D High
- 1,415.00
- 1D Low
- 1,390.00
- 1D Volume
- 128.3K
288.75 -1.95% -5.75
- 1D High
- 296.90
- 1D Low
- 285.25
- 1D Volume
- 619.6K
1,036.00 +0.10% +1.00
- 1D High
- 1,066.00
- 1D Low
- 1,032.20
- 1D Volume
- 172.3K
1,126.60 -1.69% -19.40
- 1D High
- 1,165.30
- 1D Low
- 1,118.90
- 1D Volume
- 158.1K
1,178.40 +1.57% +18.20
- 1D High
- 1,183.00
- 1D Low
- 1,159.30
- 1D Volume
- 150.9K
1,199.50 -1.58% -19.20
- 1D High
- 1,237.90
- 1D Low
- 1,195.80
- 1D Volume
- 147.4K
133.10 +0.14% +0.18
- 1D High
- 136.00
- 1D Low
- 132.92
- 1D Volume
- 1.3M
395.15 +1.35% +5.25
- 1D High
- 399.50
- 1D Low
- 390.95
- 1D Volume
- 443.6K
1,548.90 +3.14% +47.10
- 1D High
- 1,549.90
- 1D Low
- 1,509.00
- 1D Volume
- 110.9K
2,575.00 +1.72% +43.60
- 1D High
- 2,605.90
- 1D Low
- 2,540.40
- 1D Volume
- 66.5K
485.00 -1.60% -7.90
- 1D High
- 500.00
- 1D Low
- 484.00
- 1D Volume
- 347K
1,398.10 -1.60% -22.70
- 1D High
- 1,436.20
- 1D Low
- 1,391.50
- 1D Volume
- 118.7K
210.45 -1.07% -2.27
- 1D High
- 220.75
- 1D Low
- 209.71
- 1D Volume
- 782.9K
424.90 +0.32% +1.35
- 1D High
- 426.90
- 1D Low
- 416.10
- 1D Volume
- 386.2K
731.75 +1.51% +10.85
- 1D High
- 733.95
- 1D Low
- 720.65
- 1D Volume
- 224K
5,800.00 +0.73% +42.00
- 1D High
- 5,899.00
- 1D Low
- 5,680.50
- 1D Volume
- 27.5K
631.00 +1.66% +10.30
- 1D High
- 633.90
- 1D Low
- 615.20
- 1D Volume
- 252.8K
564.85 -1.46% -8.35
- 1D High
- 580.00
- 1D Low
- 561.00
- 1D Volume
- 282.1K
39.40 +0.36% +0.14
- 1D High
- 40.24
- 1D Low
- 39.11
- 1D Volume
- 4M
429.00 -2.11% -9.25
- 1D High
- 442.00
- 1D Low
- 425.25
- 1D Volume
- 369.1K
193.20 +0.89% +1.70
- 1D High
- 196.07
- 1D Low
- 192.00
- 1D Volume
- 817.4K
588.00 -0.57% -3.40
- 1D High
- 601.30
- 1D Low
- 583.95
- 1D Volume
- 256K
440.05 -1.57% -7.00
- 1D High
- 453.15
- 1D Low
- 438.50
- 1D Volume
- 329.4K
3,020.00 +0.11% +3.30
- 1D High
- 3,030.00
- 1D Low
- 2,966.30
- 1D Volume
- 47K
466.55 +0.54% +2.50
- 1D High
- 472.70
- 1D Low
- 463.05
- 1D Volume
- 303.2K
809.95 -0.69% -5.60
- 1D High
- 829.80
- 1D Low
- 808.00
- 1D Volume
- 169.6K
112.30 +0.47% +0.52
- 1D High
- 113.70
- 1D Low
- 111.22
- 1D Volume
- 1.2M
117.51 +0.71% +0.83
- 1D High
- 120.47
- 1D Low
- 116.47
- 1D Volume
- 1.1M
478.40 +2.09% +9.80
- 1D High
- 482.60
- 1D Low
- 469.85
- 1D Volume
- 277.2K
253.50 -3.63% -9.55
- 1D High
- 267.60
- 1D Low
- 248.95
- 1D Volume
- 520.8K
1,916.00 +3.85% +71.00
- 1D High
- 1,925.00
- 1D Low
- 1,775.00
- 1D Volume
- 68.4K
1,318.60 -0.75% -10.00
- 1D High
- 1,334.90
- 1D Low
- 1,303.70
- 1D Volume
- 97.4K
3,280.00 +0.00% +0.10
- 1D High
- 3,322.50
- 1D Low
- 3,265.40
- 1D Volume
- 37.5K
2,117.00 -0.94% -20.10
- 1D High
- 2,147.90
- 1D Low
- 2,097.20
- 1D Volume
- 57K
652.00 +2.23% +14.25
- 1D High
- 654.00
- 1D Low
- 632.50
- 1D Volume
- 176.5K
29.49 -0.03% -0.010
- 1D High
- 29.73
- 1D Low
- 29.33
- 1D Volume
- 3.9M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| J&KBANK | NSE | 120.50 | +1.20% +1.43 | 122.50 | 120.04 | 1.7M | 206M | Chart |
| SUNDARMFIN | NSE | 4,065.10 | +2.30% +91.40 | 4,079.70 | 3,985.00 | 50.2K | 204.1M | Chart |
| IRCTC | NSE | 447.95 | +0.09% +0.40 | 453.60 | 446.10 | 454.5K | 203.6M | Chart |
| JKTYRE | NSE | 325.05 | +0.49% +1.60 | 330.00 | 324.20 | 625.9K | 203.4M | Chart |
| THERMAX | NSE | 3,152.00 | +0.55% +17.10 | 3,194.80 | 3,102.00 | 63.5K | 200.1M | Chart |
| LTFOODS | NSE | 415.00 | +5.42% +21.35 | 415.70 | 392.05 | 479.3K | 198.9M | Chart |
| USHAMART | NSE | 460.00 | +0.11% +0.50 | 467.45 | 458.05 | 418.5K | 192.5M | Chart |
| BAJAJHFL | NSE | 78.17 | -0.01% -0.010 | 78.97 | 77.95 | 2.5M | 192.3M | Chart |
| HDBFS | NSE | 502.55 | -0.35% -1.75 | 508.95 | 501.50 | 371.5K | 186.7M | Chart |
| NTPCGREEN | NSE | 82.41 | -1.21% -1.01 | 84.50 | 82.10 | 2.3M | 186.2M | Chart |
| AEGISVOPAK | NSE | 233.00 | +2.00% +4.56 | 239.58 | 227.81 | 796.9K | 185.7M | Chart |
| LATENTVIEW | NSE | 195.50 | -3.47% -7.03 | 209.99 | 194.61 | 947.8K | 185.3M | Chart |
| CRISIL | NSE | 4,425.00 | -2.71% -123.40 | 4,592.00 | 4,407.00 | 41.5K | 183.5M | Chart |
| ATUL | NSE | 5,067.50 | +0.14% +7.00 | 5,154.50 | 5,061.50 | 35.6K | 180.4M | Chart |
| CHOLAHLDNG | NSE | 1,395.60 | -0.44% -6.10 | 1,415.00 | 1,390.00 | 128.3K | 179M | Chart |
| FSL | NSE | 288.75 | -1.95% -5.75 | 296.90 | 285.25 | 619.6K | 178.9M | Chart |
| ABREL | NSE | 1,036.00 | +0.10% +1.00 | 1,066.00 | 1,032.20 | 172.3K | 178.5M | Chart |
| DEEPAKFERT | NSE | 1,126.60 | -1.69% -19.40 | 1,165.30 | 1,118.90 | 158.1K | 178.1M | Chart |
| ERIS | NSE | 1,178.40 | +1.57% +18.20 | 1,183.00 | 1,159.30 | 150.9K | 177.9M | Chart |
| TORNTPOWER | NSE | 1,199.50 | -1.58% -19.20 | 1,237.90 | 1,195.80 | 147.4K | 176.8M | Chart |
| IGL | NSE | 133.10 | +0.14% +0.18 | 136.00 | 132.92 | 1.3M | 176.7M | Chart |
| APOLLOTYRE | NSE | 395.15 | +1.35% +5.25 | 399.50 | 390.95 | 443.6K | 175.3M | Chart |
| INDIAMART | NSE | 1,548.90 | +3.14% +47.10 | 1,549.90 | 1,509.00 | 110.9K | 171.7M | Chart |
| GLAXO | NSE | 2,575.00 | +1.72% +43.60 | 2,605.90 | 2,540.40 | 66.5K | 171.3M | Chart |
| TRITURBINE | NSE | 485.00 | -1.60% -7.90 | 500.00 | 484.00 | 347K | 168.3M | Chart |
| GRAVITA | NSE | 1,398.10 | -1.60% -22.70 | 1,436.20 | 1,391.50 | 118.7K | 166M | Chart |
| AFCONS | NSE | 210.45 | -1.07% -2.27 | 220.75 | 209.71 | 782.9K | 164.8M | Chart |
| AADHARHFC | NSE | 424.90 | +0.32% +1.35 | 426.90 | 416.10 | 386.2K | 164.1M | Chart |
| KIMS | NSE | 731.75 | +1.51% +10.85 | 733.95 | 720.65 | 224K | 163.9M | Chart |
| LINDEINDIA | NSE | 5,800.00 | +0.73% +42.00 | 5,899.00 | 5,680.50 | 27.5K | 159.6M | Chart |
| EIDPARRY | NSE | 631.00 | +1.66% +10.30 | 633.90 | 615.20 | 252.8K | 159.5M | Chart |
| JUBLINGREA | NSE | 564.85 | -1.46% -8.35 | 580.00 | 561.00 | 282.1K | 159.3M | Chart |
| ABFRL | NSE | 39.40 | +0.36% +0.14 | 40.24 | 39.11 | 4M | 159.2M | Chart |
| ELECON | NSE | 429.00 | -2.11% -9.25 | 442.00 | 425.25 | 369.1K | 158.4M | Chart |
| RITES | NSE | 193.20 | +0.89% +1.70 | 196.07 | 192.00 | 817.4K | 157.9M | Chart |
| SUNTV | NSE | 588.00 | -0.57% -3.40 | 601.30 | 583.95 | 256K | 150.5M | Chart |
| COHANCE | NSE | 440.05 | -1.57% -7.00 | 453.15 | 438.50 | 329.4K | 144.9M | Chart |
| TIMKEN | NSE | 3,020.00 | +0.11% +3.30 | 3,030.00 | 2,966.30 | 47K | 141.9M | Chart |
| BIKAJI | NSE | 466.55 | +0.54% +2.50 | 472.70 | 463.05 | 303.2K | 141.5M | Chart |
| ABSLAMC | NSE | 809.95 | -0.69% -5.60 | 829.80 | 808.00 | 169.6K | 137.4M | Chart |
| JMFINANCIL | NSE | 112.30 | +0.47% +0.52 | 113.70 | 111.22 | 1.2M | 136.3M | Chart |
| DEVYANI | NSE | 117.51 | +0.71% +0.83 | 120.47 | 116.47 | 1.1M | 134.7M | Chart |
| BERGEPAINT | NSE | 478.40 | +2.09% +9.80 | 482.60 | 469.85 | 277.2K | 132.6M | Chart |
| GODIGIT | NSE | 253.50 | -3.63% -9.55 | 267.60 | 248.95 | 520.8K | 132M | Chart |
| DOMS | NSE | 1,916.00 | +3.85% +71.00 | 1,925.00 | 1,775.00 | 68.4K | 131.1M | Chart |
| KPIL | NSE | 1,318.60 | -0.75% -10.00 | 1,334.90 | 1,303.70 | 97.4K | 128.5M | Chart |
| BAYERCROP | NSE | 3,280.00 | +0.00% +0.10 | 3,322.50 | 3,265.40 | 37.5K | 123.1M | Chart |
| ZFCVINDIA | NSE | 2,117.00 | -0.94% -20.10 | 2,147.90 | 2,097.20 | 57K | 120.8M | Chart |
| BATAINDIA | NSE | 652.00 | +2.23% +14.25 | 654.00 | 632.50 | 176.5K | 115.1M | Chart |
| CENTRALBK | NSE | 29.49 | -0.03% -0.010 | 29.73 | 29.33 | 3.9M | 114.9M | Chart |
J&KBANK +1.20% 120.50 1.7M SUNDARMFIN +2.30% 4,065.10 50.2K IRCTC +0.09% 447.95 454.5K JKTYRE +0.49% 325.05 625.9K THERMAX +0.55% 3,152.00 63.5K LTFOODS +5.42% 415.00 479.3K USHAMART +0.11% 460.00 418.5K BAJAJHFL -0.01% 78.17 2.5M HDBFS -0.35% 502.55 371.5K NTPCGREEN -1.21% 82.41 2.3M AEGISVOPAK +2.00% 233.00 796.9K LATENTVIEW -3.47% 195.50 947.8K CRISIL -2.71% 4,425.00 41.5K ATUL +0.14% 5,067.50 35.6K CHOLAHLDNG -0.44% 1,395.60 128.3K FSL -1.95% 288.75 619.6K ABREL +0.10% 1,036.00 172.3K DEEPAKFERT -1.69% 1,126.60 158.1K ERIS +1.57% 1,178.40 150.9K TORNTPOWER -1.58% 1,199.50 147.4K IGL +0.14% 133.10 1.3M APOLLOTYRE +1.35% 395.15 443.6K INDIAMART +3.14% 1,548.90 110.9K GLAXO +1.72% 2,575.00 66.5K TRITURBINE -1.60% 485.00 347K GRAVITA -1.60% 1,398.10 118.7K AFCONS -1.07% 210.45 782.9K AADHARHFC +0.32% 424.90 386.2K KIMS +1.51% 731.75 224K LINDEINDIA +0.73% 5,800.00 27.5K EIDPARRY +1.66% 631.00 252.8K JUBLINGREA -1.46% 564.85 282.1K ABFRL +0.36% 39.40 4M ELECON -2.11% 429.00 369.1K RITES +0.89% 193.20 817.4K SUNTV -0.57% 588.00 256K COHANCE -1.57% 440.05 329.4K TIMKEN +0.11% 3,020.00 47K BIKAJI +0.54% 466.55 303.2K ABSLAMC -0.69% 809.95 169.6K JMFINANCIL +0.47% 112.30 1.2M DEVYANI +0.71% 117.51 1.1M BERGEPAINT +2.09% 478.40 277.2K GODIGIT -3.63% 253.50 520.8K DOMS +3.85% 1,916.00 68.4K KPIL -0.75% 1,318.60 97.4K BAYERCROP +0.00% 3,280.00 37.5K ZFCVINDIA -0.94% 2,117.00 57K BATAINDIA +2.23% 652.00 176.5K CENTRALBK -0.03% 29.49 3.9M