724.75 +2.74% +19.30
- 1D High
- 728.00
- 1D Low
- 705.45
- 1D Volume
- 469.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
351–400 of 448 stocks
Live · refreshes every 15 seconds
272.00 -0.40% -1.10
- 1D High
- 275.50
- 1D Low
- 269.40
- 1D Volume
- 1.2M
1,075.00 +6.21% +62.90
- 1D High
- 1,086.00
- 1D Low
- 1,012.10
- 1D Volume
- 307.5K
1,682.00 +0.02% +0.30
- 1D High
- 1,706.00
- 1D Low
- 1,680.00
- 1D Volume
- 196.2K
3,771.00 -3.14% -122.40
- 1D High
- 3,899.10
- 1D Low
- 3,761.10
- 1D Volume
- 87.2K
1,450.10 +3.63% +50.80
- 1D High
- 1,457.00
- 1D Low
- 1,402.00
- 1D Volume
- 224.5K
329.00 +1.08% +3.50
- 1D High
- 333.00
- 1D Low
- 326.60
- 1D Volume
- 973.7K
227.12 — —
- 1D High
- 227.12
- 1D Low
- 225.11
- 1D Volume
- 1.4M
136.45 +0.63% +0.85
- 1D High
- 138.92
- 1D Low
- 134.84
- 1D Volume
- 2.3M
5,084.50 +1.14% +57.50
- 1D High
- 5,139.00
- 1D Low
- 4,990.00
- 1D Volume
- 60.8K
497.00 +1.53% +7.50
- 1D High
- 499.30
- 1D Low
- 487.10
- 1D Volume
- 621.5K
436.40 -0.81% -3.55
- 1D High
- 446.65
- 1D Low
- 429.25
- 1D Volume
- 699K
1,145.00 +4.53% +49.60
- 1D High
- 1,154.40
- 1D Low
- 1,086.40
- 1D Volume
- 265.7K
4,000.00 +0.42% +16.60
- 1D High
- 4,039.80
- 1D Low
- 3,900.00
- 1D Volume
- 75.5K
529.15 — —
- 1D High
- 541.45
- 1D Low
- 529.15
- 1D Volume
- 569.5K
1,035.75 +5.18% +51.05
- 1D High
- 1,039.00
- 1D Low
- 989.60
- 1D Volume
- 286.2K
1,270.00 +1.19% +14.90
- 1D High
- 1,287.40
- 1D Low
- 1,246.60
- 1D Volume
- 233.3K
109.97 +1.96% +2.11
- 1D High
- 110.75
- 1D Low
- 107.00
- 1D Volume
- 2.6M
570.25 +2.42% +13.45
- 1D High
- 572.00
- 1D Low
- 550.35
- 1D Volume
- 501.9K
650.00 -0.47% -3.10
- 1D High
- 659.55
- 1D Low
- 641.00
- 1D Volume
- 437.7K
1,343.00 +1.39% +18.40
- 1D High
- 1,350.00
- 1D Low
- 1,313.20
- 1D Volume
- 209.5K
593.00 +0.21% +1.25
- 1D High
- 611.70
- 1D Low
- 590.50
- 1D Volume
- 469K
459.90 +0.98% +4.45
- 1D High
- 469.00
- 1D Low
- 455.75
- 1D Volume
- 604.3K
34,275.00 +5.36% +1,745.00
- 1D High
- 34,450.00
- 1D Low
- 32,380.00
- 1D Volume
- 8K
42.40 +1.83% +0.76
- 1D High
- 43.04
- 1D Low
- 41.33
- 1D Volume
- 6.3M
485.10 +1.78% +8.50
- 1D High
- 493.45
- 1D Low
- 476.25
- 1D Volume
- 541.6K
115.46 — —
- 1D High
- 115.46
- 1D Low
- 113.00
- 1D Volume
- 2.2M
63.83 -1.42% -0.92
- 1D High
- 65.23
- 1D Low
- 63.70
- 1D Volume
- 4.1M
1,720.10 +0.43% +7.40
- 1D High
- 1,748.00
- 1D Low
- 1,704.50
- 1D Volume
- 150.3K
1,500.00 +2.66% +38.90
- 1D High
- 1,519.90
- 1D Low
- 1,459.40
- 1D Volume
- 170.4K
230.30 -0.40% -0.93
- 1D High
- 233.99
- 1D Low
- 228.16
- 1D Volume
- 1.1M
2,741.00 +1.87% +50.20
- 1D High
- 2,743.60
- 1D Low
- 2,680.80
- 1D Volume
- 88.7K
606.55 +2.23% +13.25
- 1D High
- 613.30
- 1D Low
- 593.30
- 1D Volume
- 398.1K
1,204.90 -1.01% -12.30
- 1D High
- 1,216.90
- 1D Low
- 1,197.00
- 1D Volume
- 194.9K
230.00 -1.39% -3.24
- 1D High
- 236.25
- 1D Low
- 228.00
- 1D Volume
- 997.3K
2,799.90 -1.06% -30.10
- 1D High
- 2,836.80
- 1D Low
- 2,769.40
- 1D Volume
- 81.5K
106.90 +2.73% +2.84
- 1D High
- 106.90
- 1D Low
- 104.12
- 1D Volume
- 2.1M
237.05 +4.98% +11.25
- 1D High
- 237.05
- 1D Low
- 226.25
- 1D Volume
- 930.5K
1,276.00 +1.48% +18.60
- 1D High
- 1,279.00
- 1D Low
- 1,249.20
- 1D Volume
- 171.1K
349.50 +0.27% +0.95
- 1D High
- 352.30
- 1D Low
- 344.40
- 1D Volume
- 621.2K
1,300.00 +0.63% +8.20
- 1D High
- 1,304.90
- 1D Low
- 1,273.80
- 1D Volume
- 164.5K
1,078.50 +0.68% +7.30
- 1D High
- 1,087.50
- 1D Low
- 1,066.20
- 1D Volume
- 196.4K
1,198.60 +1.05% +12.40
- 1D High
- 1,206.40
- 1D Low
- 1,183.00
- 1D Volume
- 174.7K
578.05 +2.98% +16.75
- 1D High
- 580.50
- 1D Low
- 558.20
- 1D Volume
- 361.3K
328.80 +3.07% +9.80
- 1D High
- 333.50
- 1D Low
- 318.05
- 1D Volume
- 630K
1,388.00 +1.25% +17.20
- 1D High
- 1,394.90
- 1D Low
- 1,360.00
- 1D Volume
- 149.1K
419.00 +1.23% +5.10
- 1D High
- 420.00
- 1D Low
- 410.90
- 1D Volume
- 470.6K
421.65 -0.06% -0.25
- 1D High
- 426.45
- 1D Low
- 416.10
- 1D Volume
- 459.1K
499.05 +2.00% +9.80
- 1D High
- 506.60
- 1D Low
- 489.25
- 1D Volume
- 387.6K
760.00 +0.62% +4.70
- 1D High
- 761.00
- 1D Low
- 744.00
- 1D Volume
- 248.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RKFORGE | NSE | 724.75 | +2.74% +19.30 | 728.00 | 705.45 | 469.4K | 340.2M | Chart |
| FSL | NSE | 272.00 | -0.40% -1.10 | 275.50 | 269.40 | 1.2M | 338.1M | Chart |
| JUBLPHARMA | NSE | 1,075.00 | +6.21% +62.90 | 1,086.00 | 1,012.10 | 307.5K | 330.5M | Chart |
| ZENTEC | NSE | 1,682.00 | +0.02% +0.30 | 1,706.00 | 1,680.00 | 196.2K | 330M | Chart |
| BAYERCROP | NSE | 3,771.00 | -3.14% -122.40 | 3,899.10 | 3,761.10 | 87.2K | 329M | Chart |
| KPIL | NSE | 1,450.10 | +3.63% +50.80 | 1,457.00 | 1,402.00 | 224.5K | 325.6M | Chart |
| EMMVEE | NSE | 329.00 | +1.08% +3.50 | 333.00 | 326.60 | 973.7K | 320.4M | Chart |
| CROMPTON | NSE | 227.12 | — — | 227.12 | 225.11 | 1.4M | 318.9M | Chart |
| NCC | NSE | 136.45 | +0.63% +0.85 | 138.92 | 134.84 | 2.3M | 316.5M | Chart |
| JKCEMENT | NSE | 5,084.50 | +1.14% +57.50 | 5,139.00 | 4,990.00 | 60.8K | 309.1M | Chart |
| NEWGEN | NSE | 497.00 | +1.53% +7.50 | 499.30 | 487.10 | 621.5K | 308.9M | Chart |
| COHANCE | NSE | 436.40 | -0.81% -3.55 | 446.65 | 429.25 | 699K | 305.1M | Chart |
| KPRMILL | NSE | 1,145.00 | +4.53% +49.60 | 1,154.40 | 1,086.40 | 265.7K | 304.3M | Chart |
| AIAENG | NSE | 4,000.00 | +0.42% +16.60 | 4,039.80 | 3,900.00 | 75.5K | 302M | Chart |
| PGEL | NSE | 529.15 | — — | 541.45 | 529.15 | 569.5K | 301.3M | Chart |
| TECHNOE | NSE | 1,035.75 | +5.18% +51.05 | 1,039.00 | 989.60 | 286.2K | 296.5M | Chart |
| CEMPRO | NSE | 1,270.00 | +1.19% +14.90 | 1,287.40 | 1,246.60 | 233.3K | 296.3M | Chart |
| IRCON | NSE | 109.97 | +1.96% +2.11 | 110.75 | 107.00 | 2.6M | 290.6M | Chart |
| TRITURBINE | NSE | 570.25 | +2.42% +13.45 | 572.00 | 550.35 | 501.9K | 286.2M | Chart |
| ABDL | NSE | 650.00 | -0.47% -3.10 | 659.55 | 641.00 | 437.7K | 284.5M | Chart |
| DEEPAKFERT | NSE | 1,343.00 | +1.39% +18.40 | 1,350.00 | 1,313.20 | 209.5K | 281.4M | Chart |
| INDGN | NSE | 593.00 | +0.21% +1.25 | 611.70 | 590.50 | 469K | 278.1M | Chart |
| SUMICHEM | NSE | 459.90 | +0.98% +4.45 | 469.00 | 455.75 | 604.3K | 277.9M | Chart |
| 3MINDIA | NSE | 34,275.00 | +5.36% +1,745.00 | 34,450.00 | 32,380.00 | 8K | 275.5M | Chart |
| NSLNISP | NSE | 42.40 | +1.83% +0.76 | 43.04 | 41.33 | 6.3M | 266.9M | Chart |
| AARTIIND | NSE | 485.10 | +1.78% +8.50 | 493.45 | 476.25 | 541.6K | 262.7M | Chart |
| IEX | NSE | 115.46 | — — | 115.46 | 113.00 | 2.2M | 259.2M | Chart |
| SJVN | NSE | 63.83 | -1.42% -0.92 | 65.23 | 63.70 | 4.1M | 258.7M | Chart |
| POLYMED | NSE | 1,720.10 | +0.43% +7.40 | 1,748.00 | 1,704.50 | 150.3K | 258.6M | Chart |
| CONCORDBIO | NSE | 1,500.00 | +2.66% +38.90 | 1,519.90 | 1,459.40 | 170.4K | 255.6M | Chart |
| JWL | NSE | 230.30 | -0.40% -0.93 | 233.99 | 228.16 | 1.1M | 251.5M | Chart |
| ENDURANCE | NSE | 2,741.00 | +1.87% +50.20 | 2,743.60 | 2,680.80 | 88.7K | 243.1M | Chart |
| ELGIEQUIP | NSE | 606.55 | +2.23% +13.25 | 613.30 | 593.30 | 398.1K | 241.4M | Chart |
| KAJARIACER | NSE | 1,204.90 | -1.01% -12.30 | 1,216.90 | 1,197.00 | 194.9K | 234.8M | Chart |
| SAPPHIRE | NSE | 230.00 | -1.39% -3.24 | 236.25 | 228.00 | 997.3K | 229.4M | Chart |
| ESCORTS | NSE | 2,799.90 | -1.06% -30.10 | 2,836.80 | 2,769.40 | 81.5K | 228.3M | Chart |
| LEMONTREE | NSE | 106.90 | +2.73% +2.84 | 106.90 | 104.12 | 2.1M | 221M | Chart |
| HEG | NSE | 237.05 | +4.98% +11.25 | 237.05 | 226.25 | 930.5K | 220.6M | Chart |
| ABREL | NSE | 1,276.00 | +1.48% +18.60 | 1,279.00 | 1,249.20 | 171.1K | 218.3M | Chart |
| JKTYRE | NSE | 349.50 | +0.27% +0.95 | 352.30 | 344.40 | 621.2K | 217.1M | Chart |
| AAVAS | NSE | 1,300.00 | +0.63% +8.20 | 1,304.90 | 1,273.80 | 164.5K | 213.9M | Chart |
| MGL | NSE | 1,078.50 | +0.68% +7.30 | 1,087.50 | 1,066.20 | 196.4K | 211.8M | Chart |
| OLECTRA | NSE | 1,198.60 | +1.05% +12.40 | 1,206.40 | 1,183.00 | 174.7K | 209.4M | Chart |
| VTL | NSE | 578.05 | +2.98% +16.75 | 580.50 | 558.20 | 361.3K | 208.8M | Chart |
| NUVOCO | NSE | 328.80 | +3.07% +9.80 | 333.50 | 318.05 | 630K | 207.1M | Chart |
| CREDITACC | NSE | 1,388.00 | +1.25% +17.20 | 1,394.90 | 1,360.00 | 149.1K | 206.9M | Chart |
| CHAMBLFERT | NSE | 419.00 | +1.23% +5.10 | 420.00 | 410.90 | 470.6K | 197.2M | Chart |
| LTFOODS | NSE | 421.65 | -0.06% -0.25 | 426.45 | 416.10 | 459.1K | 193.6M | Chart |
| SAREGAMA | NSE | 499.05 | +2.00% +9.80 | 506.60 | 489.25 | 387.6K | 193.4M | Chart |
| SIGNATURE | NSE | 760.00 | +0.62% +4.70 | 761.00 | 744.00 | 248.4K | 188.8M | Chart |
RKFORGE +2.74% 724.75 469.4K FSL -0.40% 272.00 1.2M JUBLPHARMA +6.21% 1,075.00 307.5K ZENTEC +0.02% 1,682.00 196.2K BAYERCROP -3.14% 3,771.00 87.2K KPIL +3.63% 1,450.10 224.5K EMMVEE +1.08% 329.00 973.7K CROMPTON — 227.12 1.4M NCC +0.63% 136.45 2.3M JKCEMENT +1.14% 5,084.50 60.8K NEWGEN +1.53% 497.00 621.5K COHANCE -0.81% 436.40 699K KPRMILL +4.53% 1,145.00 265.7K AIAENG +0.42% 4,000.00 75.5K PGEL — 529.15 569.5K TECHNOE +5.18% 1,035.75 286.2K CEMPRO +1.19% 1,270.00 233.3K IRCON +1.96% 109.97 2.6M TRITURBINE +2.42% 570.25 501.9K ABDL -0.47% 650.00 437.7K DEEPAKFERT +1.39% 1,343.00 209.5K INDGN +0.21% 593.00 469K SUMICHEM +0.98% 459.90 604.3K 3MINDIA +5.36% 34,275.00 8K NSLNISP +1.83% 42.40 6.3M AARTIIND +1.78% 485.10 541.6K IEX — 115.46 2.2M SJVN -1.42% 63.83 4.1M POLYMED +0.43% 1,720.10 150.3K CONCORDBIO +2.66% 1,500.00 170.4K JWL -0.40% 230.30 1.1M ENDURANCE +1.87% 2,741.00 88.7K ELGIEQUIP +2.23% 606.55 398.1K KAJARIACER -1.01% 1,204.90 194.9K SAPPHIRE -1.39% 230.00 997.3K ESCORTS -1.06% 2,799.90 81.5K LEMONTREE +2.73% 106.90 2.1M HEG +4.98% 237.05 930.5K ABREL +1.48% 1,276.00 171.1K JKTYRE +0.27% 349.50 621.2K AAVAS +0.63% 1,300.00 164.5K MGL +0.68% 1,078.50 196.4K OLECTRA +1.05% 1,198.60 174.7K VTL +2.98% 578.05 361.3K NUVOCO +3.07% 328.80 630K CREDITACC +1.25% 1,388.00 149.1K CHAMBLFERT +1.23% 419.00 470.6K LTFOODS -0.06% 421.65 459.1K SAREGAMA +2.00% 499.05 387.6K SIGNATURE +0.62% 760.00 248.4K