1,927.00 +3.13% +58.40
- 1D High
- 1,940.00
- 1D Low
- 1,859.00
- 1D Volume
- 271.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
301–350 of 448 stocks
Live · refreshes every 15 seconds
235.89 +1.76% +4.07
- 1D High
- 238.95
- 1D Low
- 231.60
- 1D Volume
- 2.2M
476.00 +3.46% +15.90
- 1D High
- 481.50
- 1D Low
- 458.10
- 1D Volume
- 1.1M
930.00 — —
- 1D High
- 930.00
- 1D Low
- 894.95
- 1D Volume
- 539.2K
1,272.00 +3.20% +39.50
- 1D High
- 1,279.90
- 1D Low
- 1,236.60
- 1D Volume
- 386.3K
865.00 +2.70% +22.70
- 1D High
- 874.25
- 1D Low
- 839.55
- 1D Volume
- 566.7K
187.05 +1.64% +3.01
- 1D High
- 187.55
- 1D Low
- 183.49
- 1D Volume
- 2.6M
437.00 -1.10% -4.85
- 1D High
- 443.85
- 1D Low
- 433.00
- 1D Volume
- 1.1M
158.90 +2.96% +4.57
- 1D High
- 159.50
- 1D Low
- 154.40
- 1D Volume
- 3M
1,540.00 +3.98% +58.90
- 1D High
- 1,558.90
- 1D Low
- 1,477.80
- 1D Volume
- 307.5K
21.17 +0.57% +0.12
- 1D High
- 21.32
- 1D Low
- 20.90
- 1D Volume
- 21.9M
267.00 +1.23% +3.25
- 1D High
- 268.50
- 1D Low
- 263.50
- 1D Volume
- 1.7M
1,710.00 +1.34% +22.60
- 1D High
- 1,720.00
- 1D Low
- 1,689.50
- 1D Volume
- 265.1K
85.65 +3.57% +2.95
- 1D High
- 86.45
- 1D Low
- 82.71
- 1D Volume
- 5.2M
1,560.00 +3.58% +53.90
- 1D High
- 1,569.00
- 1D Low
- 1,491.00
- 1D Volume
- 278.1K
276.65 +2.46% +6.65
- 1D High
- 278.00
- 1D Low
- 269.05
- 1D Volume
- 1.6M
561.00 +6.41% +33.80
- 1D High
- 562.00
- 1D Low
- 527.50
- 1D Volume
- 762.5K
82.40 — —
- 1D High
- 84.27
- 1D Low
- 82.40
- 1D Volume
- 5.2M
449.80 -3.97% -18.60
- 1D High
- 470.40
- 1D Low
- 449.05
- 1D Volume
- 943.1K
337.00 +2.31% +7.60
- 1D High
- 338.00
- 1D Low
- 328.75
- 1D Volume
- 1.3M
781.00 +0.85% +6.60
- 1D High
- 787.60
- 1D Low
- 769.00
- 1D Volume
- 539.8K
624.90 +0.64% +4.00
- 1D High
- 629.30
- 1D Low
- 616.25
- 1D Volume
- 666.4K
3,135.00 -1.57% -50.10
- 1D High
- 3,269.00
- 1D Low
- 3,091.00
- 1D Volume
- 132.7K
294.50 +1.62% +4.70
- 1D High
- 297.00
- 1D Low
- 287.30
- 1D Volume
- 1.4M
317.20 +5.77% +17.30
- 1D High
- 321.15
- 1D Low
- 299.95
- 1D Volume
- 1.3M
350.20 +3.06% +10.40
- 1D High
- 353.25
- 1D Low
- 340.55
- 1D Volume
- 1.2M
1,065.00 -2.30% -25.10
- 1D High
- 1,107.90
- 1D Low
- 1,053.40
- 1D Volume
- 378.2K
840.00 +1.55% +12.85
- 1D High
- 849.90
- 1D Low
- 827.15
- 1D Volume
- 475.6K
813.45 -0.59% -4.80
- 1D High
- 822.65
- 1D Low
- 806.90
- 1D Volume
- 489.3K
534.70 +0.71% +3.75
- 1D High
- 545.90
- 1D Low
- 524.00
- 1D Volume
- 741.2K
18.43 -2.23% -0.42
- 1D High
- 18.99
- 1D Low
- 18.38
- 1D Volume
- 21.4M
3,465.00 +0.99% +33.90
- 1D High
- 3,529.00
- 1D Low
- 3,418.10
- 1D Volume
- 113.2K
1,329.40 +3.56% +45.70
- 1D High
- 1,336.00
- 1D Low
- 1,290.00
- 1D Volume
- 293K
1,217.20 +1.27% +15.30
- 1D High
- 1,244.50
- 1D Low
- 1,206.60
- 1D Volume
- 316.2K
528.00 -3.32% -18.15
- 1D High
- 552.90
- 1D Low
- 512.00
- 1D Volume
- 723.7K
234.55 -1.61% -3.84
- 1D High
- 239.42
- 1D Low
- 232.30
- 1D Volume
- 1.6M
562.20 +2.85% +15.60
- 1D High
- 571.75
- 1D Low
- 548.05
- 1D Volume
- 664K
4,540.00 -0.44% -20.00
- 1D High
- 4,615.00
- 1D Low
- 4,540.00
- 1D Volume
- 82K
7,052.00 -3.49% -255.00
- 1D High
- 7,340.00
- 1D Low
- 7,031.50
- 1D Volume
- 52.2K
88.42 +0.96% +0.84
- 1D High
- 88.95
- 1D Low
- 86.91
- 1D Volume
- 4.2M
281.00 -0.99% -2.80
- 1D High
- 285.05
- 1D Low
- 278.45
- 1D Volume
- 1.3M
1,715.00 +4.08% +67.30
- 1D High
- 1,728.70
- 1D Low
- 1,643.70
- 1D Volume
- 212.1K
2,899.00 +3.54% +99.10
- 1D High
- 2,900.00
- 1D Low
- 2,800.00
- 1D Volume
- 125.3K
155.64 +1.19% +1.83
- 1D High
- 156.56
- 1D Low
- 153.06
- 1D Volume
- 2.3M
557.50 +1.52% +8.35
- 1D High
- 559.80
- 1D Low
- 551.00
- 1D Volume
- 635.6K
280.50 +1.63% +4.50
- 1D High
- 285.25
- 1D Low
- 278.10
- 1D Volume
- 1.2M
140.75 +1.62% +2.24
- 1D High
- 141.49
- 1D Low
- 138.19
- 1D Volume
- 2.5M
1,251.60 +2.86% +34.80
- 1D High
- 1,258.00
- 1D Low
- 1,219.90
- 1D Volume
- 276.3K
3,337.00 +0.38% +12.70
- 1D High
- 3,367.90
- 1D Low
- 3,286.80
- 1D Volume
- 103.3K
1,920.00 -0.16% -3.00
- 1D High
- 1,938.80
- 1D Low
- 1,898.70
- 1D Volume
- 177.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NH | NSE | 1,927.00 | +3.13% +58.40 | 1,940.00 | 1,859.00 | 271.8K | 523.7M | Chart |
| CUB | NSE | 235.89 | +1.76% +4.07 | 238.95 | 231.60 | 2.2M | 518.2M | Chart |
| HONASA | NSE | 476.00 | +3.46% +15.90 | 481.50 | 458.10 | 1.1M | 506.9M | Chart |
| KFINTECH | NSE | 930.00 | — — | 930.00 | 894.95 | 539.2K | 501.5M | Chart |
| ACC | NSE | 1,272.00 | +3.20% +39.50 | 1,279.90 | 1,236.60 | 386.3K | 491.4M | Chart |
| CHALET | NSE | 865.00 | +2.70% +22.70 | 874.25 | 839.55 | 566.7K | 490.2M | Chart |
| AWL | NSE | 187.05 | +1.64% +3.01 | 187.55 | 183.49 | 2.6M | 485.1M | Chart |
| ZENSARTECH | NSE | 437.00 | -1.10% -4.85 | 443.85 | 433.00 | 1.1M | 480.7M | Chart |
| ITCHOTELS | NSE | 158.90 | +2.96% +4.57 | 159.50 | 154.40 | 3M | 473.9M | Chart |
| BHARTIHEXA | NSE | 1,540.00 | +3.98% +58.90 | 1,558.90 | 1,477.80 | 307.5K | 473.5M | Chart |
| RPOWER | NSE | 21.17 | +0.57% +0.12 | 21.32 | 20.90 | 21.9M | 463.2M | Chart |
| ENGINERSIN | NSE | 267.00 | +1.23% +3.25 | 268.50 | 263.50 | 1.7M | 462.5M | Chart |
| NUVAMA | NSE | 1,710.00 | +1.34% +22.60 | 1,720.00 | 1,689.50 | 265.1K | 453.3M | Chart |
| BAJAJHFL | NSE | 85.65 | +3.57% +2.95 | 86.45 | 82.71 | 5.2M | 441.9M | Chart |
| VIJAYA | NSE | 1,560.00 | +3.58% +53.90 | 1,569.00 | 1,491.00 | 278.1K | 433.9M | Chart |
| SCI | NSE | 276.65 | +2.46% +6.65 | 278.00 | 269.05 | 1.6M | 431.3M | Chart |
| AIIL | NSE | 561.00 | +6.41% +33.80 | 562.00 | 527.50 | 762.5K | 427.8M | Chart |
| NBCC | NSE | 82.40 | — — | 84.27 | 82.40 | 5.2M | 425.2M | Chart |
| SUNTV | NSE | 449.80 | -3.97% -18.60 | 470.40 | 449.05 | 943.1K | 424.2M | Chart |
| PCBL | NSE | 337.00 | +2.31% +7.60 | 338.00 | 328.75 | 1.3M | 422.1M | Chart |
| CANFINHOME | NSE | 781.00 | +0.85% +6.60 | 787.60 | 769.00 | 539.8K | 421.6M | Chart |
| BRIGADE | NSE | 624.90 | +0.64% +4.00 | 629.30 | 616.25 | 666.4K | 416.4M | Chart |
| TIMKEN | NSE | 3,135.00 | -1.57% -50.10 | 3,269.00 | 3,091.00 | 132.7K | 416M | Chart |
| SWANCORP | NSE | 294.50 | +1.62% +4.70 | 297.00 | 287.30 | 1.4M | 415.6M | Chart |
| EIHOTEL | NSE | 317.20 | +5.77% +17.30 | 321.15 | 299.95 | 1.3M | 414.9M | Chart |
| GICRE | NSE | 350.20 | +3.06% +10.40 | 353.25 | 340.55 | 1.2M | 413.9M | Chart |
| ABSLAMC | NSE | 1,065.00 | -2.30% -25.10 | 1,107.90 | 1,053.40 | 378.2K | 402.8M | Chart |
| TITAGARH | NSE | 840.00 | +1.55% +12.85 | 849.90 | 827.15 | 475.6K | 399.5M | Chart |
| NATCOPHARM | NSE | 813.45 | -0.59% -4.80 | 822.65 | 806.90 | 489.3K | 398M | Chart |
| FIVESTAR | NSE | 534.70 | +0.71% +3.75 | 545.90 | 524.00 | 741.2K | 396.3M | Chart |
| IRB | NSE | 18.43 | -2.23% -0.42 | 18.99 | 18.38 | 21.4M | 393.7M | Chart |
| CEATLTD | NSE | 3,465.00 | +0.99% +33.90 | 3,529.00 | 3,418.10 | 113.2K | 392.3M | Chart |
| GABRIEL | NSE | 1,329.40 | +3.56% +45.70 | 1,336.00 | 1,290.00 | 293K | 389.5M | Chart |
| SCHNEIDER | NSE | 1,217.20 | +1.27% +15.30 | 1,244.50 | 1,206.60 | 316.2K | 384.9M | Chart |
| ZYDUSWELL | NSE | 528.00 | -3.32% -18.15 | 552.90 | 512.00 | 723.7K | 382.1M | Chart |
| GPIL | NSE | 234.55 | -1.61% -3.84 | 239.42 | 232.30 | 1.6M | 380M | Chart |
| NAVA | NSE | 562.20 | +2.85% +15.60 | 571.75 | 548.05 | 664K | 373.3M | Chart |
| CRISIL | NSE | 4,540.00 | -0.44% -20.00 | 4,615.00 | 4,540.00 | 82K | 372.1M | Chart |
| GILLETTE | NSE | 7,052.00 | -3.49% -255.00 | 7,340.00 | 7,031.50 | 52.2K | 368.4M | Chart |
| NTPCGREEN | NSE | 88.42 | +0.96% +0.84 | 88.95 | 86.91 | 4.2M | 368.1M | Chart |
| BSOFT | NSE | 281.00 | -0.99% -2.80 | 285.05 | 278.45 | 1.3M | 366.6M | Chart |
| TBOTEK | NSE | 1,715.00 | +4.08% +67.30 | 1,728.70 | 1,643.70 | 212.1K | 363.8M | Chart |
| GLAXO | NSE | 2,899.00 | +3.54% +99.10 | 2,900.00 | 2,800.00 | 125.3K | 363.1M | Chart |
| PARADEEP | NSE | 155.64 | +1.19% +1.83 | 156.56 | 153.06 | 2.3M | 360.1M | Chart |
| GMDCLTD | NSE | 557.50 | +1.52% +8.35 | 559.80 | 551.00 | 635.6K | 354.3M | Chart |
| TARIL | NSE | 280.50 | +1.63% +4.50 | 285.25 | 278.10 | 1.2M | 347.4M | Chart |
| DEVYANI | NSE | 140.75 | +1.62% +2.24 | 141.49 | 138.19 | 2.5M | 346.8M | Chart |
| UBL | NSE | 1,251.60 | +2.86% +34.80 | 1,258.00 | 1,219.90 | 276.3K | 345.8M | Chart |
| LTTS | NSE | 3,337.00 | +0.38% +12.70 | 3,367.90 | 3,286.80 | 103.3K | 344.6M | Chart |
| ECLERX | NSE | 1,920.00 | -0.16% -3.00 | 1,938.80 | 1,898.70 | 177.4K | 340.7M | Chart |
NH +3.13% 1,927.00 271.8K CUB +1.76% 235.89 2.2M HONASA +3.46% 476.00 1.1M KFINTECH — 930.00 539.2K ACC +3.20% 1,272.00 386.3K CHALET +2.70% 865.00 566.7K AWL +1.64% 187.05 2.6M ZENSARTECH -1.10% 437.00 1.1M ITCHOTELS +2.96% 158.90 3M BHARTIHEXA +3.98% 1,540.00 307.5K RPOWER +0.57% 21.17 21.9M ENGINERSIN +1.23% 267.00 1.7M NUVAMA +1.34% 1,710.00 265.1K BAJAJHFL +3.57% 85.65 5.2M VIJAYA +3.58% 1,560.00 278.1K SCI +2.46% 276.65 1.6M AIIL +6.41% 561.00 762.5K NBCC — 82.40 5.2M SUNTV -3.97% 449.80 943.1K PCBL +2.31% 337.00 1.3M CANFINHOME +0.85% 781.00 539.8K BRIGADE +0.64% 624.90 666.4K TIMKEN -1.57% 3,135.00 132.7K SWANCORP +1.62% 294.50 1.4M EIHOTEL +5.77% 317.20 1.3M GICRE +3.06% 350.20 1.2M ABSLAMC -2.30% 1,065.00 378.2K TITAGARH +1.55% 840.00 475.6K NATCOPHARM -0.59% 813.45 489.3K FIVESTAR +0.71% 534.70 741.2K IRB -2.23% 18.43 21.4M CEATLTD +0.99% 3,465.00 113.2K GABRIEL +3.56% 1,329.40 293K SCHNEIDER +1.27% 1,217.20 316.2K ZYDUSWELL -3.32% 528.00 723.7K GPIL -1.61% 234.55 1.6M NAVA +2.85% 562.20 664K CRISIL -0.44% 4,540.00 82K GILLETTE -3.49% 7,052.00 52.2K NTPCGREEN +0.96% 88.42 4.2M BSOFT -0.99% 281.00 1.3M TBOTEK +4.08% 1,715.00 212.1K GLAXO +3.54% 2,899.00 125.3K PARADEEP +1.19% 155.64 2.3M GMDCLTD +1.52% 557.50 635.6K TARIL +1.63% 280.50 1.2M DEVYANI +1.62% 140.75 2.5M UBL +2.86% 1,251.60 276.3K LTTS +0.38% 3,337.00 103.3K ECLERX -0.16% 1,920.00 177.4K