301.75 -2.16% -6.65
- 1D High
- 311.50
- 1D Low
- 300.10
- 1D Volume
- 1.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
301–350 of 446 stocks
Live · refreshes every 15 seconds
1,389.80 -3.74% -54.00
- 1D High
- 1,447.10
- 1D Low
- 1,385.00
- 1D Volume
- 224.9K
129.00 +2.00% +2.53
- 1D High
- 131.10
- 1D Low
- 127.50
- 1D Volume
- 2.4M
553.95 -3.05% -17.40
- 1D High
- 567.85
- 1D Low
- 545.15
- 1D Volume
- 548.2K
7,189.50 +2.14% +150.50
- 1D High
- 7,441.50
- 1D Low
- 7,050.00
- 1D Volume
- 41.9K
2,053.00 +1.09% +22.10
- 1D High
- 2,078.90
- 1D Low
- 2,033.30
- 1D Volume
- 145K
171.29 +0.48% +0.81
- 1D High
- 172.00
- 1D Low
- 169.76
- 1D Volume
- 1.7M
406.60 +2.10% +8.35
- 1D High
- 411.00
- 1D Low
- 395.45
- 1D Volume
- 708.4K
548.80 -0.15% -0.80
- 1D High
- 560.90
- 1D Low
- 545.40
- 1D Volume
- 523.9K
34.33 -1.44% -0.50
- 1D High
- 35.70
- 1D Low
- 34.15
- 1D Volume
- 8.3M
133.60 -1.02% -1.38
- 1D High
- 135.98
- 1D Low
- 131.70
- 1D Volume
- 2.1M
314.00 -2.18% -7.00
- 1D High
- 329.40
- 1D Low
- 312.45
- 1D Volume
- 888.3K
541.00 +1.49% +7.95
- 1D High
- 544.10
- 1D Low
- 533.55
- 1D Volume
- 506.2K
647.70 -1.33% -8.75
- 1D High
- 664.30
- 1D Low
- 645.05
- 1D Volume
- 420.1K
525.00 +2.54% +13.00
- 1D High
- 534.95
- 1D Low
- 505.30
- 1D Volume
- 513.1K
102.30 +0.06% +0.060
- 1D High
- 103.95
- 1D Low
- 102.02
- 1D Volume
- 2.6M
858.85 +2.79% +23.35
- 1D High
- 860.00
- 1D Low
- 831.60
- 1D Volume
- 310.1K
318.05 +0.33% +1.05
- 1D High
- 321.50
- 1D Low
- 316.15
- 1D Volume
- 834.7K
404.55 -2.03% -8.40
- 1D High
- 419.00
- 1D Low
- 404.45
- 1D Volume
- 656.1K
609.90 -0.02% -0.10
- 1D High
- 617.00
- 1D Low
- 605.25
- 1D Volume
- 428.3K
3,530.00 -0.13% -4.60
- 1D High
- 3,558.00
- 1D Low
- 3,493.60
- 1D Volume
- 73.8K
395.50 -1.26% -5.05
- 1D High
- 418.00
- 1D Low
- 395.00
- 1D Volume
- 655.2K
23,935.00 -1.85% -450.00
- 1D High
- 24,570.00
- 1D Low
- 23,760.00
- 1D Volume
- 10.8K
457.20 +0.98% +4.45
- 1D High
- 464.30
- 1D Low
- 453.00
- 1D Volume
- 563K
1,159.70 +2.49% +28.20
- 1D High
- 1,163.60
- 1D Low
- 1,128.00
- 1D Volume
- 221.4K
128.50 -0.68% -0.88
- 1D High
- 131.40
- 1D Low
- 128.00
- 1D Volume
- 2M
121.38 +1.18% +1.42
- 1D High
- 123.36
- 1D Low
- 120.01
- 1D Volume
- 2.1M
382.00 +2.63% +9.80
- 1D High
- 384.90
- 1D Low
- 370.35
- 1D Volume
- 665.7K
694.05 -2.00% -14.20
- 1D High
- 728.40
- 1D Low
- 691.05
- 1D Volume
- 365.8K
1,190.00 +1.01% +11.90
- 1D High
- 1,209.00
- 1D Low
- 1,179.50
- 1D Volume
- 212.4K
684.00 -1.68% -11.70
- 1D High
- 703.65
- 1D Low
- 681.00
- 1D Volume
- 368.8K
781.00 -0.60% -4.75
- 1D High
- 794.90
- 1D Low
- 779.20
- 1D Volume
- 321.3K
684.00 +1.51% +10.15
- 1D High
- 688.50
- 1D Low
- 676.55
- 1D Volume
- 364.2K
242.00 +1.55% +3.69
- 1D High
- 246.99
- 1D Low
- 236.00
- 1D Volume
- 1M
444.90 -0.31% -1.40
- 1D High
- 461.65
- 1D Low
- 441.80
- 1D Volume
- 553.6K
656.90 -0.86% -5.70
- 1D High
- 670.00
- 1D Low
- 655.00
- 1D Volume
- 374.2K
247.49 +1.68% +4.08
- 1D High
- 248.00
- 1D Low
- 242.56
- 1D Volume
- 974.9K
416.70 -0.49% -2.05
- 1D High
- 421.90
- 1D Low
- 411.00
- 1D Volume
- 577.6K
1,267.60 -1.71% -22.00
- 1D High
- 1,296.50
- 1D Low
- 1,256.60
- 1D Volume
- 188.7K
117.44 -1.59% -1.90
- 1D High
- 121.49
- 1D Low
- 117.00
- 1D Volume
- 2M
1,140.20 +0.55% +6.20
- 1D High
- 1,156.40
- 1D Low
- 1,133.00
- 1D Volume
- 207.6K
1,130.00 -0.79% -9.00
- 1D High
- 1,150.80
- 1D Low
- 1,129.50
- 1D Volume
- 205.5K
1,576.20 -0.61% -9.70
- 1D High
- 1,598.60
- 1D Low
- 1,553.80
- 1D Volume
- 143.1K
227.02 +0.42% +0.96
- 1D High
- 232.39
- 1D Low
- 225.50
- 1D Volume
- 981.6K
275.90 -2.37% -6.70
- 1D High
- 284.45
- 1D Low
- 273.55
- 1D Volume
- 806.6K
99.80 -1.47% -1.49
- 1D High
- 104.00
- 1D Low
- 99.50
- 1D Volume
- 2.2M
700.00 -1.14% -8.10
- 1D High
- 713.10
- 1D Low
- 698.55
- 1D Volume
- 310.5K
114.30 +1.27% +1.43
- 1D High
- 114.80
- 1D Low
- 112.50
- 1D Volume
- 1.9M
2,412.90 +2.69% +63.30
- 1D High
- 2,435.00
- 1D Low
- 2,358.40
- 1D Volume
- 86.8K
73.06 -1.40% -1.04
- 1D High
- 75.00
- 1D Low
- 72.89
- 1D Volume
- 2.8M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TARIL | NSE | 301.75 | -2.16% -6.65 | 311.50 | 300.10 | 1.1M | 319.9M | Chart |
| GABRIEL | NSE | 1,389.80 | -3.74% -54.00 | 1,447.10 | 1,385.00 | 224.9K | 312.6M | Chart |
| CESC | NSE | 129.00 | +2.00% +2.53 | 131.10 | 127.50 | 2.4M | 311.7M | Chart |
| TATAINVEST | NSE | 553.95 | -3.05% -17.40 | 567.85 | 545.15 | 548.2K | 303.7M | Chart |
| GILLETTE | NSE | 7,189.50 | +2.14% +150.50 | 7,441.50 | 7,050.00 | 41.9K | 301.3M | Chart |
| BEML | NSE | 2,053.00 | +1.09% +22.10 | 2,078.90 | 2,033.30 | 145K | 297.8M | Chart |
| ITCHOTELS | NSE | 171.29 | +0.48% +0.81 | 172.00 | 169.76 | 1.7M | 294.6M | Chart |
| IGIL | NSE | 406.60 | +2.10% +8.35 | 411.00 | 395.45 | 708.4K | 288M | Chart |
| ATGL | NSE | 548.80 | -0.15% -0.80 | 560.90 | 545.40 | 523.9K | 287.5M | Chart |
| TTML | NSE | 34.33 | -1.44% -0.50 | 35.70 | 34.15 | 8.3M | 284.3M | Chart |
| PARADEEP | NSE | 133.60 | -1.02% -1.38 | 135.98 | 131.70 | 2.1M | 281.7M | Chart |
| SUMICHEM | NSE | 314.00 | -2.18% -7.00 | 329.40 | 312.45 | 888.3K | 278.9M | Chart |
| PGEL | NSE | 541.00 | +1.49% +7.95 | 544.10 | 533.55 | 506.2K | 273.9M | Chart |
| TATATECH | NSE | 647.70 | -1.33% -8.75 | 664.30 | 645.05 | 420.1K | 272.1M | Chart |
| STARHEALTH | NSE | 525.00 | +2.54% +13.00 | 534.95 | 505.30 | 513.1K | 269.4M | Chart |
| IREDA | NSE | 102.30 | +0.06% +0.060 | 103.95 | 102.02 | 2.6M | 268.1M | Chart |
| ANTHEM | NSE | 858.85 | +2.79% +23.35 | 860.00 | 831.60 | 310.1K | 266.3M | Chart |
| GICRE | NSE | 318.05 | +0.33% +1.05 | 321.50 | 316.15 | 834.7K | 265.5M | Chart |
| SYNGENE | NSE | 404.55 | -2.03% -8.40 | 419.00 | 404.45 | 656.1K | 265.4M | Chart |
| TATACHEM | NSE | 609.90 | -0.02% -0.10 | 617.00 | 605.25 | 428.3K | 261.2M | Chart |
| SCHAEFFLER | NSE | 3,530.00 | -0.13% -4.60 | 3,558.00 | 3,493.60 | 73.8K | 260.4M | Chart |
| FIVESTAR | NSE | 395.50 | -1.26% -5.05 | 418.00 | 395.00 | 655.2K | 259.1M | Chart |
| PTCIL | NSE | 23,935.00 | -1.85% -450.00 | 24,570.00 | 23,760.00 | 10.8K | 259.1M | Chart |
| HONASA | NSE | 457.20 | +0.98% +4.45 | 464.30 | 453.00 | 563K | 257.4M | Chart |
| KPRMILL | NSE | 1,159.70 | +2.49% +28.20 | 1,163.60 | 1,128.00 | 221.4K | 256.8M | Chart |
| PWL | NSE | 128.50 | -0.68% -0.88 | 131.40 | 128.00 | 2M | 256.7M | Chart |
| JSWCEMENT | NSE | 121.38 | +1.18% +1.42 | 123.36 | 120.01 | 2.1M | 255.4M | Chart |
| EMAMILTD | NSE | 382.00 | +2.63% +9.80 | 384.90 | 370.35 | 665.7K | 254.3M | Chart |
| ABDL | NSE | 694.05 | -2.00% -14.20 | 728.40 | 691.05 | 365.8K | 253.9M | Chart |
| UBL | NSE | 1,190.00 | +1.01% +11.90 | 1,209.00 | 1,179.50 | 212.4K | 252.8M | Chart |
| TITAGARH | NSE | 684.00 | -1.68% -11.70 | 703.65 | 681.00 | 368.8K | 252.3M | Chart |
| NATCOPHARM | NSE | 781.00 | -0.60% -4.75 | 794.90 | 779.20 | 321.3K | 250.9M | Chart |
| ASTERDM | NSE | 684.00 | +1.51% +10.15 | 688.50 | 676.55 | 364.2K | 249.1M | Chart |
| SWANCORP | NSE | 242.00 | +1.55% +3.69 | 246.99 | 236.00 | 1M | 248.7M | Chart |
| NEWGEN | NSE | 444.90 | -0.31% -1.40 | 461.65 | 441.80 | 553.6K | 246.3M | Chart |
| CLEAN | NSE | 656.90 | -0.86% -5.70 | 670.00 | 655.00 | 374.2K | 245.8M | Chart |
| JINDALSAW | NSE | 247.49 | +1.68% +4.08 | 248.00 | 242.56 | 974.9K | 241.3M | Chart |
| ACMESOLAR | NSE | 416.70 | -0.49% -2.05 | 421.90 | 411.00 | 577.6K | 240.7M | Chart |
| CEMPRO | NSE | 1,267.60 | -1.71% -22.00 | 1,296.50 | 1,256.60 | 188.7K | 239.1M | Chart |
| NCC | NSE | 117.44 | -1.59% -1.90 | 121.49 | 117.00 | 2M | 238.8M | Chart |
| KAJARIACER | NSE | 1,140.20 | +0.55% +6.20 | 1,156.40 | 1,133.00 | 207.6K | 236.6M | Chart |
| ANURAS | NSE | 1,130.00 | -0.79% -9.00 | 1,150.80 | 1,129.50 | 205.5K | 232.2M | Chart |
| ECLERX | NSE | 1,576.20 | -0.61% -9.70 | 1,598.60 | 1,553.80 | 143.1K | 225.5M | Chart |
| SONATSOFTW | NSE | 227.02 | +0.42% +0.96 | 232.39 | 225.50 | 981.6K | 222.8M | Chart |
| PCBL | NSE | 275.90 | -2.37% -6.70 | 284.45 | 273.55 | 806.6K | 222.5M | Chart |
| IRCON | NSE | 99.80 | -1.47% -1.49 | 104.00 | 99.50 | 2.2M | 222.5M | Chart |
| SIGNATURE | NSE | 700.00 | -1.14% -8.10 | 713.10 | 698.55 | 310.5K | 217.3M | Chart |
| LEMONTREE | NSE | 114.30 | +1.27% +1.43 | 114.80 | 112.50 | 1.9M | 217.1M | Chart |
| ENDURANCE | NSE | 2,412.90 | +2.69% +63.30 | 2,435.00 | 2,358.40 | 86.8K | 209.5M | Chart |
| NIVABUPA | NSE | 73.06 | -1.40% -1.04 | 75.00 | 72.89 | 2.8M | 207M | Chart |
TARIL -2.16% 301.75 1.1M GABRIEL -3.74% 1,389.80 224.9K CESC +2.00% 129.00 2.4M TATAINVEST -3.05% 553.95 548.2K GILLETTE +2.14% 7,189.50 41.9K BEML +1.09% 2,053.00 145K ITCHOTELS +0.48% 171.29 1.7M IGIL +2.10% 406.60 708.4K ATGL -0.15% 548.80 523.9K TTML -1.44% 34.33 8.3M PARADEEP -1.02% 133.60 2.1M SUMICHEM -2.18% 314.00 888.3K PGEL +1.49% 541.00 506.2K TATATECH -1.33% 647.70 420.1K STARHEALTH +2.54% 525.00 513.1K IREDA +0.06% 102.30 2.6M ANTHEM +2.79% 858.85 310.1K GICRE +0.33% 318.05 834.7K SYNGENE -2.03% 404.55 656.1K TATACHEM -0.02% 609.90 428.3K SCHAEFFLER -0.13% 3,530.00 73.8K FIVESTAR -1.26% 395.50 655.2K PTCIL -1.85% 23,935.00 10.8K HONASA +0.98% 457.20 563K KPRMILL +2.49% 1,159.70 221.4K PWL -0.68% 128.50 2M JSWCEMENT +1.18% 121.38 2.1M EMAMILTD +2.63% 382.00 665.7K ABDL -2.00% 694.05 365.8K UBL +1.01% 1,190.00 212.4K TITAGARH -1.68% 684.00 368.8K NATCOPHARM -0.60% 781.00 321.3K ASTERDM +1.51% 684.00 364.2K SWANCORP +1.55% 242.00 1M NEWGEN -0.31% 444.90 553.6K CLEAN -0.86% 656.90 374.2K JINDALSAW +1.68% 247.49 974.9K ACMESOLAR -0.49% 416.70 577.6K CEMPRO -1.71% 1,267.60 188.7K NCC -1.59% 117.44 2M KAJARIACER +0.55% 1,140.20 207.6K ANURAS -0.79% 1,130.00 205.5K ECLERX -0.61% 1,576.20 143.1K SONATSOFTW +0.42% 227.02 981.6K PCBL -2.37% 275.90 806.6K IRCON -1.47% 99.80 2.2M SIGNATURE -1.14% 700.00 310.5K LEMONTREE +1.27% 114.30 1.9M ENDURANCE +2.69% 2,412.90 86.8K NIVABUPA -1.40% 73.06 2.8M