519.80 -2.28% -12.15
- 1D High
- 538.30
- 1D Low
- 518.00
- 1D Volume
- 885.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
251–300 of 446 stocks
Live · refreshes every 15 seconds
1,143.00 +0.49% +5.60
- 1D High
- 1,157.40
- 1D Low
- 1,125.00
- 1D Volume
- 395.2K
1,524.00 -0.47% -7.20
- 1D High
- 1,573.00
- 1D Low
- 1,515.00
- 1D Volume
- 293.9K
1,916.10 +1.53% +28.90
- 1D High
- 1,936.00
- 1D Low
- 1,877.20
- 1D Volume
- 231.8K
1,137.50 -0.34% -3.90
- 1D High
- 1,167.90
- 1D Low
- 1,135.00
- 1D Volume
- 380.5K
1,056.00 +3.38% +34.50
- 1D High
- 1,077.00
- 1D Low
- 1,032.95
- 1D Volume
- 409.1K
678.00 +0.04% +0.30
- 1D High
- 692.70
- 1D Low
- 671.00
- 1D Volume
- 635.3K
561.60 +2.88% +15.70
- 1D High
- 565.00
- 1D Low
- 546.15
- 1D Volume
- 761.3K
2,185.00 +0.87% +18.80
- 1D High
- 2,215.00
- 1D Low
- 2,162.50
- 1D Volume
- 193.8K
59.42 -0.60% -0.36
- 1D High
- 61.20
- 1D Low
- 59.00
- 1D Volume
- 7.1M
953.40 +2.44% +22.70
- 1D High
- 980.50
- 1D Low
- 931.70
- 1D Volume
- 441.6K
117,400.00 +0.41% +480.00
- 1D High
- 118,700.00
- 1D Low
- 117,335.00
- 1D Volume
- 3.6K
533.00 -1.94% -10.55
- 1D High
- 553.30
- 1D Low
- 530.25
- 1D Volume
- 786.2K
458.00 +1.83% +8.25
- 1D High
- 461.25
- 1D Low
- 448.00
- 1D Volume
- 911.8K
1,167.00 +1.34% +15.40
- 1D High
- 1,197.00
- 1D Low
- 1,150.00
- 1D Volume
- 357.2K
1,234.00 +6.06% +70.50
- 1D High
- 1,248.00
- 1D Low
- 1,167.00
- 1D Volume
- 337.2K
1,710.00 +1.29% +21.70
- 1D High
- 1,780.90
- 1D Low
- 1,692.80
- 1D Volume
- 242K
1,373.00 -0.49% -6.70
- 1D High
- 1,436.00
- 1D Low
- 1,365.00
- 1D Volume
- 300.9K
198.00 +1.54% +3.00
- 1D High
- 201.38
- 1D Low
- 194.65
- 1D Volume
- 2.1M
1,766.00 +0.60% +10.50
- 1D High
- 1,773.70
- 1D Low
- 1,739.50
- 1D Volume
- 232.6K
1,060.00 +2.09% +21.70
- 1D High
- 1,070.90
- 1D Low
- 1,033.40
- 1D Volume
- 387.2K
528.05 +2.27% +11.70
- 1D High
- 531.00
- 1D Low
- 512.90
- 1D Volume
- 762.5K
164.40 -0.83% -1.37
- 1D High
- 167.25
- 1D Low
- 162.58
- 1D Volume
- 2.4M
813.00 -1.00% -8.20
- 1D High
- 856.55
- 1D Low
- 808.10
- 1D Volume
- 490.2K
1,010.00 +1.86% +18.40
- 1D High
- 1,027.90
- 1D Low
- 999.10
- 1D Volume
- 391.2K
322.90 -1.75% -5.75
- 1D High
- 333.00
- 1D Low
- 321.00
- 1D Volume
- 1.2M
425.70 +0.27% +1.15
- 1D High
- 438.70
- 1D Low
- 418.15
- 1D Volume
- 919.2K
1,905.90 -0.42% -8.10
- 1D High
- 1,939.00
- 1D Low
- 1,890.70
- 1D Volume
- 203.2K
518.15 -2.43% -12.90
- 1D High
- 553.90
- 1D Low
- 518.15
- 1D Volume
- 741.8K
201.01 +0.59% +1.17
- 1D High
- 203.10
- 1D Low
- 198.84
- 1D Volume
- 1.9M
890.00 +0.79% +7.00
- 1D High
- 892.90
- 1D Low
- 876.65
- 1D Volume
- 420.6K
414.50 -1.19% -5.00
- 1D High
- 425.60
- 1D Low
- 410.10
- 1D Volume
- 901.3K
231.50 -1.99% -4.69
- 1D High
- 238.00
- 1D Low
- 230.30
- 1D Volume
- 1.6M
455.50 -1.39% -6.40
- 1D High
- 460.00
- 1D Low
- 451.30
- 1D Volume
- 814.6K
1,812.00 +4.14% +72.00
- 1D High
- 1,812.00
- 1D Low
- 1,746.30
- 1D Volume
- 203.7K
658.50 -1.87% -12.55
- 1D High
- 685.00
- 1D Low
- 648.00
- 1D Volume
- 554.2K
422.00 -0.89% -3.80
- 1D High
- 429.65
- 1D Low
- 420.00
- 1D Volume
- 862.6K
77.63 -1.66% -1.31
- 1D High
- 79.66
- 1D Low
- 77.30
- 1D Volume
- 4.6M
193.20 -0.18% -0.34
- 1D High
- 197.92
- 1D Low
- 191.60
- 1D Volume
- 1.8M
489.00 +1.07% +5.20
- 1D High
- 503.10
- 1D Low
- 485.10
- 1D Volume
- 720.1K
384.00 +4.28% +15.75
- 1D High
- 388.20
- 1D Low
- 368.30
- 1D Volume
- 907.2K
212.40 +1.35% +2.83
- 1D High
- 213.84
- 1D Low
- 210.05
- 1D Volume
- 1.6M
144.80 -0.92% -1.34
- 1D High
- 150.11
- 1D Low
- 144.00
- 1D Volume
- 2.4M
29,115.00 -0.33% -95.00
- 1D High
- 29,595.00
- 1D Low
- 28,800.00
- 1D Volume
- 11.8K
2,199.00 +3.74% +79.20
- 1D High
- 2,199.00
- 1D Low
- 2,110.50
- 1D Volume
- 154.5K
2,288.00 +0.49% +11.10
- 1D High
- 2,298.80
- 1D Low
- 2,282.00
- 1D Volume
- 147.4K
3,333.80 +3.10% +100.30
- 1D High
- 3,345.00
- 1D Low
- 3,253.70
- 1D Volume
- 100.9K
55.63 -1.54% -0.87
- 1D High
- 57.62
- 1D Low
- 55.25
- 1D Volume
- 6M
1,572.50 -1.35% -21.50
- 1D High
- 1,611.90
- 1D Low
- 1,558.80
- 1D Volume
- 209.1K
1,388.20 +2.40% +32.60
- 1D High
- 1,394.40
- 1D Low
- 1,353.60
- 1D Volume
- 234.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KPITTECH | NSE | 519.80 | -2.28% -12.15 | 538.30 | 518.00 | 885.4K | 460.2M | Chart |
| FINCABLES | NSE | 1,143.00 | +0.49% +5.60 | 1,157.40 | 1,125.00 | 395.2K | 451.8M | Chart |
| DEEPAKNTR | NSE | 1,524.00 | -0.47% -7.20 | 1,573.00 | 1,515.00 | 293.9K | 447.9M | Chart |
| LALPATHLAB | NSE | 1,916.10 | +1.53% +28.90 | 1,936.00 | 1,877.20 | 231.8K | 444.2M | Chart |
| CYIENT | NSE | 1,137.50 | -0.34% -3.90 | 1,167.90 | 1,135.00 | 380.5K | 432.9M | Chart |
| ACE | NSE | 1,056.00 | +3.38% +34.50 | 1,077.00 | 1,032.95 | 409.1K | 432M | Chart |
| JSL | NSE | 678.00 | +0.04% +0.30 | 692.70 | 671.00 | 635.3K | 430.8M | Chart |
| SAREGAMA | NSE | 561.60 | +2.88% +15.70 | 565.00 | 546.15 | 761.3K | 427.5M | Chart |
| PIIND | NSE | 2,185.00 | +0.87% +18.80 | 2,215.00 | 2,162.50 | 193.8K | 423.4M | Chart |
| INOXWIND | NSE | 59.42 | -0.60% -0.36 | 61.20 | 59.00 | 7.1M | 423.3M | Chart |
| GODREJIND | NSE | 953.40 | +2.44% +22.70 | 980.50 | 931.70 | 441.6K | 421.1M | Chart |
| MRF | NSE | 117,400.00 | +0.41% +480.00 | 118,700.00 | 117,335.00 | 3.6K | 420.6M | Chart |
| ZENSARTECH | NSE | 533.00 | -1.94% -10.55 | 553.30 | 530.25 | 786.2K | 419.1M | Chart |
| TENNIND | NSE | 458.00 | +1.83% +8.25 | 461.25 | 448.00 | 911.8K | 417.6M | Chart |
| ACC | NSE | 1,167.00 | +1.34% +15.40 | 1,197.00 | 1,150.00 | 357.2K | 416.9M | Chart |
| CONCORDBIO | NSE | 1,234.00 | +6.06% +70.50 | 1,248.00 | 1,167.00 | 337.2K | 416.1M | Chart |
| TEGA | NSE | 1,710.00 | +1.29% +21.70 | 1,780.90 | 1,692.80 | 242K | 413.7M | Chart |
| DALBHARAT | NSE | 1,373.00 | -0.49% -6.70 | 1,436.00 | 1,365.00 | 300.9K | 413.2M | Chart |
| CROMPTON | NSE | 198.00 | +1.54% +3.00 | 201.38 | 194.65 | 2.1M | 411.3M | Chart |
| TATACOMM | NSE | 1,766.00 | +0.60% +10.50 | 1,773.70 | 1,739.50 | 232.6K | 410.8M | Chart |
| CREDITACC | NSE | 1,060.00 | +2.09% +21.70 | 1,070.90 | 1,033.40 | 387.2K | 410.4M | Chart |
| GALLANTT | NSE | 528.05 | +2.27% +11.70 | 531.00 | 512.90 | 762.5K | 402.6M | Chart |
| AWL | NSE | 164.40 | -0.83% -1.37 | 167.25 | 162.58 | 2.4M | 400.7M | Chart |
| WHIRLPOOL | NSE | 813.00 | -1.00% -8.20 | 856.55 | 808.10 | 490.2K | 398.5M | Chart |
| OLECTRA | NSE | 1,010.00 | +1.86% +18.40 | 1,027.90 | 999.10 | 391.2K | 395.1M | Chart |
| BSOFT | NSE | 322.90 | -1.75% -5.75 | 333.00 | 321.00 | 1.2M | 394.5M | Chart |
| GMDCLTD | NSE | 425.70 | +0.27% +1.15 | 438.70 | 418.15 | 919.2K | 391.3M | Chart |
| PIRAMALFIN | NSE | 1,905.90 | -0.42% -8.10 | 1,939.00 | 1,890.70 | 203.2K | 387.3M | Chart |
| INTELLECT | NSE | 518.15 | -2.43% -12.90 | 553.90 | 518.15 | 741.8K | 384.4M | Chart |
| APTUS | NSE | 201.01 | +0.59% +1.17 | 203.10 | 198.84 | 1.9M | 383M | Chart |
| PREMIERENE | NSE | 890.00 | +0.79% +7.00 | 892.90 | 876.65 | 420.6K | 374.4M | Chart |
| TEJASNET | NSE | 414.50 | -1.19% -5.00 | 425.60 | 410.10 | 901.3K | 373.6M | Chart |
| EMMVEE | NSE | 231.50 | -1.99% -4.69 | 238.00 | 230.30 | 1.6M | 371.7M | Chart |
| OIL | NSE | 455.50 | -1.39% -6.40 | 460.00 | 451.30 | 814.6K | 371M | Chart |
| COROMANDEL | NSE | 1,812.00 | +4.14% +72.00 | 1,812.00 | 1,746.30 | 203.7K | 369.1M | Chart |
| THELEELA | NSE | 658.50 | -1.87% -12.55 | 685.00 | 648.00 | 554.2K | 364.9M | Chart |
| JUBLFOOD | NSE | 422.00 | -0.89% -3.80 | 429.65 | 420.00 | 862.6K | 364M | Chart |
| IDBI | NSE | 77.63 | -1.66% -1.31 | 79.66 | 77.30 | 4.6M | 355M | Chart |
| GPIL | NSE | 193.20 | -0.18% -0.34 | 197.92 | 191.60 | 1.8M | 353.7M | Chart |
| JBMA | NSE | 489.00 | +1.07% +5.20 | 503.10 | 485.10 | 720.1K | 352.1M | Chart |
| CHAMBLFERT | NSE | 384.00 | +4.28% +15.75 | 388.20 | 368.30 | 907.2K | 348.4M | Chart |
| BELRISE | NSE | 212.40 | +1.35% +2.83 | 213.84 | 210.05 | 1.6M | 346M | Chart |
| HUDCO | NSE | 144.80 | -0.92% -1.34 | 150.11 | 144.00 | 2.4M | 345.5M | Chart |
| HONAUT | NSE | 29,115.00 | -0.33% -95.00 | 29,595.00 | 28,800.00 | 11.8K | 344.1M | Chart |
| BALKRISIND | NSE | 2,199.00 | +3.74% +79.20 | 2,199.00 | 2,110.50 | 154.5K | 339.8M | Chart |
| ANANDRATHI | NSE | 2,288.00 | +0.49% +11.10 | 2,298.80 | 2,282.00 | 147.4K | 337.3M | Chart |
| CEATLTD | NSE | 3,333.80 | +3.10% +100.30 | 3,345.00 | 3,253.70 | 100.9K | 336.2M | Chart |
| SJVN | NSE | 55.63 | -1.54% -0.87 | 57.62 | 55.25 | 6M | 332.5M | Chart |
| BLUESTARCO | NSE | 1,572.50 | -1.35% -21.50 | 1,611.90 | 1,558.80 | 209.1K | 328.7M | Chart |
| ASTRAL | NSE | 1,388.20 | +2.40% +32.60 | 1,394.40 | 1,353.60 | 234.4K | 325.4M | Chart |
KPITTECH -2.28% 519.80 885.4K FINCABLES +0.49% 1,143.00 395.2K DEEPAKNTR -0.47% 1,524.00 293.9K LALPATHLAB +1.53% 1,916.10 231.8K CYIENT -0.34% 1,137.50 380.5K ACE +3.38% 1,056.00 409.1K JSL +0.04% 678.00 635.3K SAREGAMA +2.88% 561.60 761.3K PIIND +0.87% 2,185.00 193.8K INOXWIND -0.60% 59.42 7.1M GODREJIND +2.44% 953.40 441.6K MRF +0.41% 117,400.00 3.6K ZENSARTECH -1.94% 533.00 786.2K TENNIND +1.83% 458.00 911.8K ACC +1.34% 1,167.00 357.2K CONCORDBIO +6.06% 1,234.00 337.2K TEGA +1.29% 1,710.00 242K DALBHARAT -0.49% 1,373.00 300.9K CROMPTON +1.54% 198.00 2.1M TATACOMM +0.60% 1,766.00 232.6K CREDITACC +2.09% 1,060.00 387.2K GALLANTT +2.27% 528.05 762.5K AWL -0.83% 164.40 2.4M WHIRLPOOL -1.00% 813.00 490.2K OLECTRA +1.86% 1,010.00 391.2K BSOFT -1.75% 322.90 1.2M GMDCLTD +0.27% 425.70 919.2K PIRAMALFIN -0.42% 1,905.90 203.2K INTELLECT -2.43% 518.15 741.8K APTUS +0.59% 201.01 1.9M PREMIERENE +0.79% 890.00 420.6K TEJASNET -1.19% 414.50 901.3K EMMVEE -1.99% 231.50 1.6M OIL -1.39% 455.50 814.6K COROMANDEL +4.14% 1,812.00 203.7K THELEELA -1.87% 658.50 554.2K JUBLFOOD -0.89% 422.00 862.6K IDBI -1.66% 77.63 4.6M GPIL -0.18% 193.20 1.8M JBMA +1.07% 489.00 720.1K CHAMBLFERT +4.28% 384.00 907.2K BELRISE +1.35% 212.40 1.6M HUDCO -0.92% 144.80 2.4M HONAUT -0.33% 29,115.00 11.8K BALKRISIND +3.74% 2,199.00 154.5K ANANDRATHI +0.49% 2,288.00 147.4K CEATLTD +3.10% 3,333.80 100.9K SJVN -1.54% 55.63 6M BLUESTARCO -1.35% 1,572.50 209.1K ASTRAL +2.40% 1,388.20 234.4K