852.00 +2.88% +23.85
- 1D High
- 872.85
- 1D Low
- 826.70
- 1D Volume
- 891.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
251–300 of 448 stocks
Live · refreshes every 15 seconds
214.02 +0.83% +1.77
- 1D High
- 216.00
- 1D Low
- 211.46
- 1D Volume
- 3.5M
760.00 +2.98% +22.00
- 1D High
- 775.70
- 1D Low
- 738.45
- 1D Volume
- 988.9K
1,010.00 — —
- 1D High
- 1,010.00
- 1D Low
- 988.70
- 1D Volume
- 739.6K
316.00 +1.71% +5.30
- 1D High
- 317.00
- 1D Low
- 300.65
- 1D Volume
- 2.3M
677.00 +0.19% +1.30
- 1D High
- 679.90
- 1D Low
- 662.00
- 1D Volume
- 1.1M
236.69 -1.03% -2.47
- 1D High
- 243.60
- 1D Low
- 233.12
- 1D Volume
- 3.1M
367.00 — —
- 1D High
- 367.00
- 1D Low
- 353.05
- 1D Volume
- 2M
4,247.00 +6.41% +256.00
- 1D High
- 4,260.00
- 1D Low
- 4,010.10
- 1D Volume
- 171.8K
428.00 — —
- 1D High
- 433.55
- 1D Low
- 425.85
- 1D Volume
- 1.7M
1,079.00 +1.41% +15.00
- 1D High
- 1,079.50
- 1D Low
- 1,047.60
- 1D Volume
- 668K
3,568.00 +1.93% +67.50
- 1D High
- 3,630.00
- 1D Low
- 3,531.50
- 1D Volume
- 201.3K
126.00 +2.85% +3.49
- 1D High
- 126.79
- 1D Low
- 122.40
- 1D Volume
- 5.6M
646.10 +1.48% +9.45
- 1D High
- 656.00
- 1D Low
- 624.90
- 1D Volume
- 1.1M
268.10 +2.21% +5.80
- 1D High
- 269.70
- 1D Low
- 262.55
- 1D Volume
- 2.6M
1,587.00 +2.68% +41.40
- 1D High
- 1,623.50
- 1D Low
- 1,535.00
- 1D Volume
- 434.1K
1,804.90 +6.59% +111.60
- 1D High
- 1,805.00
- 1D Low
- 1,685.10
- 1D Volume
- 374.2K
1,582.70 -1.38% -22.10
- 1D High
- 1,623.50
- 1D Low
- 1,577.20
- 1D Volume
- 426.5K
148.25 -0.28% -0.42
- 1D High
- 151.79
- 1D Low
- 148.10
- 1D Volume
- 4.5M
1,427.00 +0.13% +1.90
- 1D High
- 1,439.70
- 1D Low
- 1,413.70
- 1D Volume
- 465.4K
1,110.90 — —
- 1D High
- 1,145.30
- 1D Low
- 1,110.90
- 1D Volume
- 597.3K
22,750.00 +0.35% +80.00
- 1D High
- 23,395.00
- 1D Low
- 22,700.00
- 1D Volume
- 28.5K
11,282.00 — —
- 1D High
- 11,363.00
- 1D Low
- 11,070.00
- 1D Volume
- 56.1K
1,828.00 +1.60% +28.70
- 1D High
- 1,831.50
- 1D Low
- 1,799.50
- 1D Volume
- 340.9K
209.00 +2.10% +4.29
- 1D High
- 210.10
- 1D Low
- 204.45
- 1D Volume
- 2.9M
176.24 +3.95% +6.69
- 1D High
- 176.50
- 1D Low
- 169.71
- 1D Volume
- 3.4M
1,604.00 -0.47% -7.60
- 1D High
- 1,636.00
- 1D Low
- 1,585.70
- 1D Volume
- 377.7K
796.00 +0.09% +0.70
- 1D High
- 804.90
- 1D Low
- 790.30
- 1D Volume
- 760.9K
290.40 -0.27% -0.80
- 1D High
- 294.80
- 1D Low
- 288.05
- 1D Volume
- 2.1M
700.40 -0.38% -2.70
- 1D High
- 708.15
- 1D Low
- 682.75
- 1D Volume
- 854.1K
140.00 — —
- 1D High
- 140.00
- 1D Low
- 138.02
- 1D Volume
- 4.3M
1,972.00 +2.19% +42.20
- 1D High
- 2,019.90
- 1D Low
- 1,919.50
- 1D Volume
- 302.3K
1,117.00 +3.08% +33.40
- 1D High
- 1,141.30
- 1D Low
- 1,078.40
- 1D Volume
- 533.1K
1,491.50 -0.51% -7.70
- 1D High
- 1,541.00
- 1D Low
- 1,482.00
- 1D Volume
- 395.5K
626.00 -1.14% -7.25
- 1D High
- 642.60
- 1D Low
- 612.00
- 1D Volume
- 923.5K
114.32 — —
- 1D High
- 114.32
- 1D Low
- 109.21
- 1D Volume
- 5M
1,245.20 -2.44% -31.20
- 1D High
- 1,285.70
- 1D Low
- 1,232.00
- 1D Volume
- 462.6K
15.35 +0.59% +0.090
- 1D High
- 15.49
- 1D Low
- 15.17
- 1D Volume
- 37.3M
458.00 +2.10% +9.40
- 1D High
- 461.80
- 1D Low
- 448.60
- 1D Volume
- 1.2M
1,073.10 — —
- 1D High
- 1,086.10
- 1D Low
- 1,060.50
- 1D Volume
- 518.9K
518.00 +0.77% +3.95
- 1D High
- 524.90
- 1D Low
- 511.95
- 1D Volume
- 1.1M
141.45 -0.08% -0.11
- 1D High
- 142.93
- 1D Low
- 140.71
- 1D Volume
- 3.9M
35,260.00 +3.97% +1,345.00
- 1D High
- 36,485.00
- 1D Low
- 33,885.00
- 1D Volume
- 15.6K
1,208.00 +2.26% +26.70
- 1D High
- 1,219.00
- 1D Low
- 1,179.10
- 1D Volume
- 452.9K
407.90 +1.48% +5.95
- 1D High
- 409.15
- 1D Low
- 396.65
- 1D Volume
- 1.3M
697.00 +2.28% +15.55
- 1D High
- 701.55
- 1D Low
- 674.15
- 1D Volume
- 780.1K
7,125.00 — —
- 1D High
- 7,164.50
- 1D Low
- 7,075.00
- 1D Volume
- 75.9K
1,592.40 +0.78% +12.40
- 1D High
- 1,634.80
- 1D Low
- 1,575.00
- 1D Volume
- 335.8K
146.25 -0.70% -1.03
- 1D High
- 149.70
- 1D Low
- 145.00
- 1D Volume
- 3.7M
143.50 +0.90% +1.28
- 1D High
- 144.50
- 1D Low
- 142.40
- 1D Volume
- 3.7M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CLEAN | NSE | 852.00 | +2.88% +23.85 | 872.85 | 826.70 | 891.3K | 759.4M | Chart |
| WELSPUNLIV | NSE | 214.02 | +0.83% +1.77 | 216.00 | 211.46 | 3.5M | 751.7M | Chart |
| CHOICEIN | NSE | 760.00 | +2.98% +22.00 | 775.70 | 738.45 | 988.9K | 751.6M | Chart |
| MOTILALOFS | NSE | 1,010.00 | — — | 1,010.00 | 988.70 | 739.6K | 747M | Chart |
| AEGISVOPAK | NSE | 316.00 | +1.71% +5.30 | 317.00 | 300.65 | 2.3M | 740.1M | Chart |
| BALRAMCHIN | NSE | 677.00 | +0.19% +1.30 | 679.90 | 662.00 | 1.1M | 735.1M | Chart |
| APTUS | NSE | 236.69 | -1.03% -2.47 | 243.60 | 233.12 | 3.1M | 734M | Chart |
| PATANJALI | NSE | 367.00 | — — | 367.00 | 353.05 | 2M | 732.3M | Chart |
| SCHAEFFLER | NSE | 4,247.00 | +6.41% +256.00 | 4,260.00 | 4,010.10 | 171.8K | 729.8M | Chart |
| DELHIVERY | NSE | 428.00 | — — | 433.55 | 425.85 | 1.7M | 721.7M | Chart |
| CYIENT | NSE | 1,079.00 | +1.41% +15.00 | 1,079.50 | 1,047.60 | 668K | 720.8M | Chart |
| AJANTPHARM | NSE | 3,568.00 | +1.93% +67.50 | 3,630.00 | 3,531.50 | 201.3K | 718.3M | Chart |
| JMFINANCIL | NSE | 126.00 | +2.85% +3.49 | 126.79 | 122.40 | 5.6M | 710.3M | Chart |
| BATAINDIA | NSE | 646.10 | +1.48% +9.45 | 656.00 | 624.90 | 1.1M | 704.1M | Chart |
| NLCINDIA | NSE | 268.10 | +2.21% +5.80 | 269.70 | 262.55 | 2.6M | 691.2M | Chart |
| AFFLE | NSE | 1,587.00 | +2.68% +41.40 | 1,623.50 | 1,535.00 | 434.1K | 689M | Chart |
| DALBHARAT | NSE | 1,804.90 | +6.59% +111.60 | 1,805.00 | 1,685.10 | 374.2K | 675.4M | Chart |
| DEEPAKNTR | NSE | 1,582.70 | -1.38% -22.10 | 1,623.50 | 1,577.20 | 426.5K | 675.1M | Chart |
| IGL | NSE | 148.25 | -0.28% -0.42 | 151.79 | 148.10 | 4.5M | 672.4M | Chart |
| GESHIP | NSE | 1,427.00 | +0.13% +1.90 | 1,439.70 | 1,413.70 | 465.4K | 664.2M | Chart |
| VOLTAS | NSE | 1,110.90 | — — | 1,145.30 | 1,110.90 | 597.3K | 663.5M | Chart |
| PTCIL | NSE | 22,750.00 | +0.35% +80.00 | 23,395.00 | 22,700.00 | 28.5K | 649M | Chart |
| BAJAJHLDNG | NSE | 11,282.00 | — — | 11,363.00 | 11,070.00 | 56.1K | 632.9M | Chart |
| LLOYDSME | NSE | 1,828.00 | +1.60% +28.70 | 1,831.50 | 1,799.50 | 340.9K | 623.2M | Chart |
| PPLPHARMA | NSE | 209.00 | +2.10% +4.29 | 210.10 | 204.45 | 2.9M | 611M | Chart |
| HUDCO | NSE | 176.24 | +3.95% +6.69 | 176.50 | 169.71 | 3.4M | 605.9M | Chart |
| GRAVITA | NSE | 1,604.00 | -0.47% -7.60 | 1,636.00 | 1,585.70 | 377.7K | 605.9M | Chart |
| ARE&M | NSE | 796.00 | +0.09% +0.70 | 804.90 | 790.30 | 760.9K | 605.7M | Chart |
| JINDALSAW | NSE | 290.40 | -0.27% -0.80 | 294.80 | 288.05 | 2.1M | 605.5M | Chart |
| EIDPARRY | NSE | 700.40 | -0.38% -2.70 | 708.15 | 682.75 | 854.1K | 598.2M | Chart |
| BANKINDIA | NSE | 140.00 | — — | 140.00 | 138.02 | 4.3M | 597.7M | Chart |
| COROMANDEL | NSE | 1,972.00 | +2.19% +42.20 | 2,019.90 | 1,919.50 | 302.3K | 596.2M | Chart |
| CARBORUNIV | NSE | 1,117.00 | +3.08% +33.40 | 1,141.30 | 1,078.40 | 533.1K | 595.5M | Chart |
| CHOLAHLDNG | NSE | 1,491.50 | -0.51% -7.70 | 1,541.00 | 1,482.00 | 395.5K | 589.9M | Chart |
| JUBLINGREA | NSE | 626.00 | -1.14% -7.25 | 642.60 | 612.00 | 923.5K | 578.1M | Chart |
| IREDA | NSE | 114.32 | — — | 114.32 | 109.21 | 5M | 576.5M | Chart |
| TORNTPOWER | NSE | 1,245.20 | -2.44% -31.20 | 1,285.70 | 1,232.00 | 462.6K | 576M | Chart |
| JPPOWER | NSE | 15.35 | +0.59% +0.090 | 15.49 | 15.17 | 37.3M | 572.2M | Chart |
| BERGEPAINT | NSE | 458.00 | +2.10% +9.40 | 461.80 | 448.60 | 1.2M | 558.9M | Chart |
| 360ONE | NSE | 1,073.10 | — — | 1,086.10 | 1,060.50 | 518.9K | 556.8M | Chart |
| TENNIND | NSE | 518.00 | +0.77% +3.95 | 524.90 | 511.95 | 1.1M | 555.6M | Chart |
| CESC | NSE | 141.45 | -0.08% -0.11 | 142.93 | 140.71 | 3.9M | 548.5M | Chart |
| HONAUT | NSE | 35,260.00 | +3.97% +1,345.00 | 36,485.00 | 33,885.00 | 15.6K | 548.5M | Chart |
| ANURAS | NSE | 1,208.00 | +2.26% +26.70 | 1,219.00 | 1,179.10 | 452.9K | 547.1M | Chart |
| KEC | NSE | 407.90 | +1.48% +5.95 | 409.15 | 396.65 | 1.3M | 545.6M | Chart |
| HDBFS | NSE | 697.00 | +2.28% +15.55 | 701.55 | 674.15 | 780.1K | 543.7M | Chart |
| AMBER | NSE | 7,125.00 | — — | 7,164.50 | 7,075.00 | 75.9K | 540.5M | Chart |
| ONESOURCE | NSE | 1,592.40 | +0.78% +12.40 | 1,634.80 | 1,575.00 | 335.8K | 534.7M | Chart |
| J&KBANK | NSE | 146.25 | -0.70% -1.03 | 149.70 | 145.00 | 3.7M | 534.3M | Chart |
| SAMMAANCAP | NSE | 143.50 | +0.90% +1.28 | 144.50 | 142.40 | 3.7M | 524.4M | Chart |
CLEAN +2.88% 852.00 891.3K WELSPUNLIV +0.83% 214.02 3.5M CHOICEIN +2.98% 760.00 988.9K MOTILALOFS — 1,010.00 739.6K AEGISVOPAK +1.71% 316.00 2.3M BALRAMCHIN +0.19% 677.00 1.1M APTUS -1.03% 236.69 3.1M PATANJALI — 367.00 2M SCHAEFFLER +6.41% 4,247.00 171.8K DELHIVERY — 428.00 1.7M CYIENT +1.41% 1,079.00 668K AJANTPHARM +1.93% 3,568.00 201.3K JMFINANCIL +2.85% 126.00 5.6M BATAINDIA +1.48% 646.10 1.1M NLCINDIA +2.21% 268.10 2.6M AFFLE +2.68% 1,587.00 434.1K DALBHARAT +6.59% 1,804.90 374.2K DEEPAKNTR -1.38% 1,582.70 426.5K IGL -0.28% 148.25 4.5M GESHIP +0.13% 1,427.00 465.4K VOLTAS — 1,110.90 597.3K PTCIL +0.35% 22,750.00 28.5K BAJAJHLDNG — 11,282.00 56.1K LLOYDSME +1.60% 1,828.00 340.9K PPLPHARMA +2.10% 209.00 2.9M HUDCO +3.95% 176.24 3.4M GRAVITA -0.47% 1,604.00 377.7K ARE&M +0.09% 796.00 760.9K JINDALSAW -0.27% 290.40 2.1M EIDPARRY -0.38% 700.40 854.1K BANKINDIA — 140.00 4.3M COROMANDEL +2.19% 1,972.00 302.3K CARBORUNIV +3.08% 1,117.00 533.1K CHOLAHLDNG -0.51% 1,491.50 395.5K JUBLINGREA -1.14% 626.00 923.5K IREDA — 114.32 5M TORNTPOWER -2.44% 1,245.20 462.6K JPPOWER +0.59% 15.35 37.3M BERGEPAINT +2.10% 458.00 1.2M 360ONE — 1,073.10 518.9K TENNIND +0.77% 518.00 1.1M CESC -0.08% 141.45 3.9M HONAUT +3.97% 35,260.00 15.6K ANURAS +2.26% 1,208.00 452.9K KEC +1.48% 407.90 1.3M HDBFS +2.28% 697.00 780.1K AMBER — 7,125.00 75.9K ONESOURCE +0.78% 1,592.40 335.8K J&KBANK -0.70% 146.25 3.7M SAMMAANCAP +0.90% 143.50 3.7M