10,898.00 +1.52% +163.00
- 1D High
- 10,964.00
- 1D Low
- 10,784.00
- 1D Volume
- 19.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
201–250 of 1,852 stocks
Live · refreshes every 15 seconds
325.10 -1.53% -5.05
- 1D High
- 337.65
- 1D Low
- 323.40
- 1D Volume
- 650.5K
174.50 -2.63% -4.72
- 1D High
- 180.97
- 1D Low
- 174.40
- 1D Volume
- 1.2M
2,169.00 +0.94% +20.10
- 1D High
- 2,196.80
- 1D Low
- 2,142.10
- 1D Volume
- 97K
346.30 +1.15% +3.95
- 1D High
- 352.80
- 1D Low
- 341.10
- 1D Volume
- 606.3K
279.20 +8.85% +22.70
- 1D High
- 286.00
- 1D Low
- 252.80
- 1D Volume
- 749.8K
20.09 +6.98% +1.31
- 1D High
- 20.25
- 1D Low
- 18.80
- 1D Volume
- 10.2M
883.00 +1.19% +10.35
- 1D High
- 890.15
- 1D Low
- 864.45
- 1D Volume
- 231.3K
530.00 -1.02% -5.45
- 1D High
- 541.90
- 1D Low
- 528.20
- 1D Volume
- 384.4K
3,486.20 +5.00% +166.00
- 1D High
- 3,544.10
- 1D Low
- 3,309.70
- 1D Volume
- 57.8K
6,757.50 +3.92% +255.00
- 1D High
- 6,761.50
- 1D Low
- 6,520.00
- 1D Volume
- 29.8K
230.80 +0.64% +1.47
- 1D High
- 233.47
- 1D Low
- 227.00
- 1D Volume
- 858.3K
609.30 +1.36% +8.15
- 1D High
- 610.00
- 1D Low
- 596.75
- 1D Volume
- 324K
488.95 -1.25% -6.20
- 1D High
- 499.05
- 1D Low
- 486.80
- 1D Volume
- 399.7K
152.44 +0.11% +0.17
- 1D High
- 153.72
- 1D Low
- 150.35
- 1D Volume
- 1.3M
744.00 +0.31% +2.30
- 1D High
- 750.40
- 1D Low
- 730.00
- 1D Volume
- 260.1K
668.75 +4.99% +31.80
- 1D High
- 668.75
- 1D Low
- 636.80
- 1D Volume
- 288.7K
864.10 +2.12% +17.95
- 1D High
- 877.05
- 1D Low
- 840.55
- 1D Volume
- 223.3K
457.60 +3.45% +15.25
- 1D High
- 464.00
- 1D Low
- 443.55
- 1D Volume
- 419.2K
1,962.50 +1.21% +23.40
- 1D High
- 1,984.00
- 1D Low
- 1,924.10
- 1D Volume
- 97.1K
517.00 +1.42% +7.25
- 1D High
- 523.50
- 1D Low
- 509.90
- 1D Volume
- 363.7K
275.00 +2.08% +5.60
- 1D High
- 277.20
- 1D Low
- 268.00
- 1D Volume
- 670.8K
1,165.00 +3.00% +33.90
- 1D High
- 1,178.80
- 1D Low
- 1,138.70
- 1D Volume
- 157.6K
2,864.90 +6.01% +162.30
- 1D High
- 2,897.40
- 1D Low
- 2,701.60
- 1D Volume
- 64.1K
831.10 -5.35% -46.95
- 1D High
- 885.40
- 1D Low
- 824.95
- 1D Volume
- 220.7K
4,330.00 -0.31% -13.40
- 1D High
- 4,421.00
- 1D Low
- 4,300.00
- 1D Volume
- 41.6K
1,734.00 +0.66% +11.40
- 1D High
- 1,743.50
- 1D Low
- 1,700.00
- 1D Volume
- 103.7K
270.45 +1.62% +4.30
- 1D High
- 274.00
- 1D Low
- 266.00
- 1D Volume
- 660.3K
143.31 +1.63% +2.30
- 1D High
- 144.69
- 1D Low
- 140.15
- 1D Volume
- 1.2M
20.14 +1.21% +0.24
- 1D High
- 20.68
- 1D Low
- 19.68
- 1D Volume
- 8.8M
73.99 +2.58% +1.86
- 1D High
- 74.90
- 1D Low
- 71.89
- 1D Volume
- 2.4M
700.00 +0.89% +6.15
- 1D High
- 701.85
- 1D Low
- 686.30
- 1D Volume
- 252.3K
1,677.00 +2.68% +43.70
- 1D High
- 1,699.90
- 1D Low
- 1,637.90
- 1D Volume
- 105K
178.50 -1.59% -2.88
- 1D High
- 182.24
- 1D Low
- 177.25
- 1D Volume
- 982.4K
1,187.00 +5.09% +57.45
- 1D High
- 1,190.50
- 1D Low
- 1,148.00
- 1D Volume
- 147.5K
509.10 +3.74% +18.35
- 1D High
- 513.00
- 1D Low
- 494.00
- 1D Volume
- 341.6K
4,150.00 -1.78% -75.20
- 1D High
- 4,275.90
- 1D Low
- 4,135.00
- 1D Volume
- 41.5K
30.50 +0.99% +0.30
- 1D High
- 31.90
- 1D Low
- 29.24
- 1D Volume
- 5.6M
541.00 +2.88% +15.15
- 1D High
- 549.50
- 1D Low
- 522.35
- 1D Volume
- 312.9K
385.95 -1.32% -5.15
- 1D High
- 395.25
- 1D Low
- 383.00
- 1D Volume
- 438.5K
1,501.00 -0.69% -10.40
- 1D High
- 1,525.60
- 1D Low
- 1,465.00
- 1D Volume
- 111.6K
708.00 +2.40% +16.60
- 1D High
- 720.00
- 1D Low
- 686.05
- 1D Volume
- 236.1K
178.28 -0.53% -0.95
- 1D High
- 182.84
- 1D Low
- 177.22
- 1D Volume
- 922.8K
2,882.00 +1.91% +53.90
- 1D High
- 2,920.50
- 1D Low
- 2,830.00
- 1D Volume
- 56.9K
168.00 +6.97% +10.94
- 1D High
- 169.75
- 1D Low
- 153.55
- 1D Volume
- 965.6K
1,761.00 +3.01% +51.40
- 1D High
- 1,787.80
- 1D Low
- 1,702.50
- 1D Volume
- 91.9K
595.95 +2.27% +13.25
- 1D High
- 599.95
- 1D Low
- 575.25
- 1D Volume
- 269.3K
685.00 +8.26% +52.25
- 1D High
- 690.00
- 1D Low
- 639.70
- 1D Volume
- 233.9K
241.00 +3.68% +8.55
- 1D High
- 241.00
- 1D Low
- 234.90
- 1D Volume
- 661.4K
186.15 +2.86% +5.17
- 1D High
- 188.52
- 1D Low
- 180.00
- 1D Volume
- 854.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VOLTAMP | NSE | 10,898.00 | +1.52% +163.00 | 10,964.00 | 10,784.00 | 19.4K | 211.6M | Chart |
| VGUARD | NSE | 325.10 | -1.53% -5.05 | 337.65 | 323.40 | 650.5K | 211.5M | Chart |
| SWSOLAR | NSE | 174.50 | -2.63% -4.72 | 180.97 | 174.40 | 1.2M | 210.5M | Chart |
| BALAMINES | NSE | 2,169.00 | +0.94% +20.10 | 2,196.80 | 2,142.10 | 97K | 210.4M | Chart |
| SENCO | NSE | 346.30 | +1.15% +3.95 | 352.80 | 341.10 | 606.3K | 210M | Chart |
| CEWATER | NSE | 279.20 | +8.85% +22.70 | 286.00 | 252.80 | 749.8K | 209.4M | Chart |
| SYNCOMF | NSE | 20.09 | +6.98% +1.31 | 20.25 | 18.80 | 10.2M | 205.1M | Chart |
| 63MOONS | NSE | 883.00 | +1.19% +10.35 | 890.15 | 864.45 | 231.3K | 204.3M | Chart |
| KIRIINDUS | NSE | 530.00 | -1.02% -5.45 | 541.90 | 528.20 | 384.4K | 203.7M | Chart |
| PRUDENT | NSE | 3,486.20 | +5.00% +166.00 | 3,544.10 | 3,309.70 | 57.8K | 201.5M | Chart |
| GRWRHITECH | NSE | 6,757.50 | +3.92% +255.00 | 6,761.50 | 6,520.00 | 29.8K | 201.2M | Chart |
| AEQUS | NSE | 230.80 | +0.64% +1.47 | 233.47 | 227.00 | 858.3K | 198.1M | Chart |
| PNGJL | NSE | 609.30 | +1.36% +8.15 | 610.00 | 596.75 | 324K | 197.4M | Chart |
| TANLA | NSE | 488.95 | -1.25% -6.20 | 499.05 | 486.80 | 399.7K | 195.4M | Chart |
| GSFC | NSE | 152.44 | +0.11% +0.17 | 153.72 | 150.35 | 1.3M | 195.1M | Chart |
| SOLARA | NSE | 744.00 | +0.31% +2.30 | 750.40 | 730.00 | 260.1K | 193.5M | Chart |
| DEEDEV | NSE | 668.75 | +4.99% +31.80 | 668.75 | 636.80 | 288.7K | 193M | Chart |
| VARROC | NSE | 864.10 | +2.12% +17.95 | 877.05 | 840.55 | 223.3K | 193M | Chart |
| DYCL | NSE | 457.60 | +3.45% +15.25 | 464.00 | 443.55 | 419.2K | 191.8M | Chart |
| MANORAMA | NSE | 1,962.50 | +1.21% +23.40 | 1,984.00 | 1,924.10 | 97.1K | 190.5M | Chart |
| GOODLUCK | NSE | 517.00 | +1.42% +7.25 | 523.50 | 509.90 | 363.7K | 188M | Chart |
| GANDHAR | NSE | 275.00 | +2.08% +5.60 | 277.20 | 268.00 | 670.8K | 184.5M | Chart |
| PITTIENG | NSE | 1,165.00 | +3.00% +33.90 | 1,178.80 | 1,138.70 | 157.6K | 183.6M | Chart |
| RATNAMANI | NSE | 2,864.90 | +6.01% +162.30 | 2,897.40 | 2,701.60 | 64.1K | 183.5M | Chart |
| UNIPARTS | NSE | 831.10 | -5.35% -46.95 | 885.40 | 824.95 | 220.7K | 183.5M | Chart |
| CENTUM | NSE | 4,330.00 | -0.31% -13.40 | 4,421.00 | 4,300.00 | 41.6K | 180.2M | Chart |
| KERNEX | NSE | 1,734.00 | +0.66% +11.40 | 1,743.50 | 1,700.00 | 103.7K | 179.8M | Chart |
| AGIIL | NSE | 270.45 | +1.62% +4.30 | 274.00 | 266.00 | 660.3K | 178.6M | Chart |
| ORIENTHOT | NSE | 143.31 | +1.63% +2.30 | 144.69 | 140.15 | 1.2M | 178.2M | Chart |
| SUBEXLTD | NSE | 20.14 | +1.21% +0.24 | 20.68 | 19.68 | 8.8M | 178M | Chart |
| EQUITASBNK | NSE | 73.99 | +2.58% +1.86 | 74.90 | 71.89 | 2.4M | 177.2M | Chart |
| KIRLPNU | NSE | 700.00 | +0.89% +6.15 | 701.85 | 686.30 | 252.3K | 176.6M | Chart |
| ATLANTAELE | NSE | 1,677.00 | +2.68% +43.70 | 1,699.90 | 1,637.90 | 105K | 176M | Chart |
| ZAGGLE | NSE | 178.50 | -1.59% -2.88 | 182.24 | 177.25 | 982.4K | 175.4M | Chart |
| SAKAR | NSE | 1,187.00 | +5.09% +57.45 | 1,190.50 | 1,148.00 | 147.5K | 175M | Chart |
| JSLL | NSE | 509.10 | +3.74% +18.35 | 513.00 | 494.00 | 341.6K | 173.9M | Chart |
| INGERRAND | NSE | 4,150.00 | -1.78% -75.20 | 4,275.90 | 4,135.00 | 41.5K | 172.3M | Chart |
| JISLJALEQS | NSE | 30.50 | +0.99% +0.30 | 31.90 | 29.24 | 5.6M | 171.4M | Chart |
| APOLLOPIPE | NSE | 541.00 | +2.88% +15.15 | 549.50 | 522.35 | 312.9K | 169.3M | Chart |
| EUREKAFORB | NSE | 385.95 | -1.32% -5.15 | 395.25 | 383.00 | 438.5K | 169.2M | Chart |
| SAFARI | NSE | 1,501.00 | -0.69% -10.40 | 1,525.60 | 1,465.00 | 111.6K | 167.5M | Chart |
| SOTL | NSE | 708.00 | +2.40% +16.60 | 720.00 | 686.05 | 236.1K | 167.1M | Chart |
| LXCHEM | NSE | 178.28 | -0.53% -0.95 | 182.84 | 177.22 | 922.8K | 164.5M | Chart |
| KMEW | NSE | 2,882.00 | +1.91% +53.90 | 2,920.50 | 2,830.00 | 56.9K | 164M | Chart |
| JAYKAY | NSE | 168.00 | +6.97% +10.94 | 169.75 | 153.55 | 965.6K | 162.2M | Chart |
| TATVA | NSE | 1,761.00 | +3.01% +51.40 | 1,787.80 | 1,702.50 | 91.9K | 161.8M | Chart |
| JINDRILL | NSE | 595.95 | +2.27% +13.25 | 599.95 | 575.25 | 269.3K | 160.5M | Chart |
| KABRAEXTRU | NSE | 685.00 | +8.26% +52.25 | 690.00 | 639.70 | 233.9K | 160.2M | Chart |
| TRIVENI | NSE | 241.00 | +3.68% +8.55 | 241.00 | 234.90 | 661.4K | 159.4M | Chart |
| AYE | NSE | 186.15 | +2.86% +5.17 | 188.52 | 180.00 | 854.6K | 159.1M | Chart |
VOLTAMP +1.52% 10,898.00 19.4K VGUARD -1.53% 325.10 650.5K SWSOLAR -2.63% 174.50 1.2M BALAMINES +0.94% 2,169.00 97K SENCO +1.15% 346.30 606.3K CEWATER +8.85% 279.20 749.8K SYNCOMF +6.98% 20.09 10.2M 63MOONS +1.19% 883.00 231.3K KIRIINDUS -1.02% 530.00 384.4K PRUDENT +5.00% 3,486.20 57.8K GRWRHITECH +3.92% 6,757.50 29.8K AEQUS +0.64% 230.80 858.3K PNGJL +1.36% 609.30 324K TANLA -1.25% 488.95 399.7K GSFC +0.11% 152.44 1.3M SOLARA +0.31% 744.00 260.1K DEEDEV +4.99% 668.75 288.7K VARROC +2.12% 864.10 223.3K DYCL +3.45% 457.60 419.2K MANORAMA +1.21% 1,962.50 97.1K GOODLUCK +1.42% 517.00 363.7K GANDHAR +2.08% 275.00 670.8K PITTIENG +3.00% 1,165.00 157.6K RATNAMANI +6.01% 2,864.90 64.1K UNIPARTS -5.35% 831.10 220.7K CENTUM -0.31% 4,330.00 41.6K KERNEX +0.66% 1,734.00 103.7K AGIIL +1.62% 270.45 660.3K ORIENTHOT +1.63% 143.31 1.2M SUBEXLTD +1.21% 20.14 8.8M EQUITASBNK +2.58% 73.99 2.4M KIRLPNU +0.89% 700.00 252.3K ATLANTAELE +2.68% 1,677.00 105K ZAGGLE -1.59% 178.50 982.4K SAKAR +5.09% 1,187.00 147.5K JSLL +3.74% 509.10 341.6K INGERRAND -1.78% 4,150.00 41.5K JISLJALEQS +0.99% 30.50 5.6M APOLLOPIPE +2.88% 541.00 312.9K EUREKAFORB -1.32% 385.95 438.5K SAFARI -0.69% 1,501.00 111.6K SOTL +2.40% 708.00 236.1K LXCHEM -0.53% 178.28 922.8K KMEW +1.91% 2,882.00 56.9K JAYKAY +6.97% 168.00 965.6K TATVA +3.01% 1,761.00 91.9K JINDRILL +2.27% 595.95 269.3K KABRAEXTRU +8.26% 685.00 233.9K TRIVENI +3.68% 241.00 661.4K AYE +2.86% 186.15 854.6K