79.15 — —
- 1D High
- 81.70
- 1D Low
- 79.15
- 1D Volume
- 18.9M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
151–200 of 448 stocks
Live · refreshes every 15 seconds
2,300.40 — —
- 1D High
- 2,327.90
- 1D Low
- 2,275.00
- 1D Volume
- 650.3K
173.90 — —
- 1D High
- 174.65
- 1D Low
- 172.00
- 1D Volume
- 8.5M
332.15 — —
- 1D High
- 332.15
- 1D Low
- 322.70
- 1D Volume
- 4.4M
312.00 — —
- 1D High
- 313.40
- 1D Low
- 309.05
- 1D Volume
- 4.7M
312.80 — —
- 1D High
- 314.30
- 1D Low
- 302.50
- 1D Volume
- 4.6M
2,950.00 +1.45% +42.20
- 1D High
- 2,978.00
- 1D Low
- 2,904.00
- 1D Volume
- 492.4K
500.00 — —
- 1D High
- 502.00
- 1D Low
- 480.30
- 1D Volume
- 2.9M
757.95 +0.16% +1.20
- 1D High
- 768.00
- 1D Low
- 751.00
- 1D Volume
- 1.9M
123.78 — —
- 1D High
- 123.89
- 1D Low
- 123.01
- 1D Volume
- 11.5M
76.95 — —
- 1D High
- 76.95
- 1D Low
- 75.09
- 1D Volume
- 18.3M
2,276.90 +4.89% +106.10
- 1D High
- 2,296.00
- 1D Low
- 2,166.00
- 1D Volume
- 616.7K
22,600.00 — —
- 1D High
- 23,000.00
- 1D Low
- 22,100.00
- 1D Volume
- 62.1K
1,559.00 — —
- 1D High
- 1,573.60
- 1D Low
- 1,538.00
- 1D Volume
- 898.6K
1,328.80 +4.41% +56.10
- 1D High
- 1,339.80
- 1D Low
- 1,270.00
- 1D Volume
- 1.1M
1,608.50 +4.06% +62.80
- 1D High
- 1,613.90
- 1D Low
- 1,550.30
- 1D Volume
- 867.9K
545.20 -2.74% -15.35
- 1D High
- 559.65
- 1D Low
- 542.10
- 1D Volume
- 2.5M
1,785.00 — —
- 1D High
- 1,785.00
- 1D Low
- 1,721.00
- 1D Volume
- 766.4K
368.90 -1.91% -7.20
- 1D High
- 380.05
- 1D Low
- 366.55
- 1D Volume
- 3.7M
1,458.10 — —
- 1D High
- 1,486.80
- 1D Low
- 1,458.10
- 1D Volume
- 925.5K
214.70 +2.51% +5.25
- 1D High
- 219.40
- 1D Low
- 208.50
- 1D Volume
- 6.3M
600.00 +0.58% +3.45
- 1D High
- 614.25
- 1D Low
- 598.50
- 1D Volume
- 2.2M
2,447.40 — —
- 1D High
- 2,447.40
- 1D Low
- 2,396.80
- 1D Volume
- 545.2K
1,058.60 — —
- 1D High
- 1,058.60
- 1D Low
- 1,033.30
- 1D Volume
- 1.3M
1,106.60 +2.75% +29.60
- 1D High
- 1,109.00
- 1D Low
- 1,079.00
- 1D Volume
- 1.2M
2,366.80 — —
- 1D High
- 2,366.80
- 1D Low
- 2,302.50
- 1D Volume
- 558.3K
47,000.00 — —
- 1D High
- 48,650.00
- 1D Low
- 47,000.00
- 1D Volume
- 27.4K
2,402.00 +2.66% +62.20
- 1D High
- 2,430.00
- 1D Low
- 2,345.00
- 1D Volume
- 531.7K
1,770.00 -1.21% -21.60
- 1D High
- 1,805.00
- 1D Low
- 1,743.30
- 1D Volume
- 713K
880.00 — —
- 1D High
- 886.00
- 1D Low
- 870.45
- 1D Volume
- 1.4M
732.00 +0.63% +4.60
- 1D High
- 732.10
- 1D Low
- 706.00
- 1D Volume
- 1.7M
2,319.00 +2.89% +65.20
- 1D High
- 2,324.50
- 1D Low
- 2,246.80
- 1D Volume
- 529.1K
548.15 — —
- 1D High
- 552.00
- 1D Low
- 543.60
- 1D Volume
- 2.2M
1,531.80 — —
- 1D High
- 1,571.50
- 1D Low
- 1,531.80
- 1D Volume
- 798.5K
753.20 -0.98% -7.45
- 1D High
- 769.60
- 1D Low
- 747.00
- 1D Volume
- 1.6M
319.15 — —
- 1D High
- 319.90
- 1D Low
- 310.00
- 1D Volume
- 3.8M
1,119.50 — —
- 1D High
- 1,140.20
- 1D Low
- 1,119.50
- 1D Volume
- 1.1M
839.80 — —
- 1D High
- 848.85
- 1D Low
- 835.00
- 1D Volume
- 1.4M
81.50 — —
- 1D High
- 81.50
- 1D Low
- 79.32
- 1D Volume
- 14.4M
1,650.00 -0.76% -12.70
- 1D High
- 1,667.00
- 1D Low
- 1,622.40
- 1D Volume
- 709.3K
36,400.00 — —
- 1D High
- 36,400.00
- 1D Low
- 34,900.00
- 1D Volume
- 32K
2,087.00 +0.71% +14.70
- 1D High
- 2,109.30
- 1D Low
- 2,047.30
- 1D Volume
- 556.6K
1,917.80 — —
- 1D High
- 1,917.80
- 1D Low
- 1,836.90
- 1D Volume
- 601.8K
1,371.00 — —
- 1D High
- 1,405.00
- 1D Low
- 1,371.00
- 1D Volume
- 841.8K
171.51 +1.34% +2.26
- 1D High
- 173.00
- 1D Low
- 163.37
- 1D Volume
- 6.7M
176.56 — —
- 1D High
- 178.92
- 1D Low
- 176.56
- 1D Volume
- 6.4M
504.55 — —
- 1D High
- 504.55
- 1D Low
- 485.10
- 1D Volume
- 2.2M
35.95 -0.33% -0.12
- 1D High
- 36.20
- 1D Low
- 35.38
- 1D Volume
- 31.1M
1,691.10 — —
- 1D High
- 1,721.30
- 1D Low
- 1,686.60
- 1D Volume
- 659.4K
2,300.70 — —
- 1D High
- 2,329.50
- 1D Low
- 2,287.70
- 1D Volume
- 484.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NMDC | NSE | 79.15 | — — | 81.70 | 79.15 | 18.9M | 1.5B | Chart |
| MPHASIS | NSE | 2,300.40 | — — | 2,327.90 | 2,275.00 | 650.3K | 1.5B | Chart |
| GAIL | NSE | 173.90 | — — | 174.65 | 172.00 | 8.5M | 1.5B | Chart |
| NYKAA | NSE | 332.15 | — — | 332.15 | 322.70 | 4.4M | 1.5B | Chart |
| RECLTD | NSE | 312.00 | — — | 313.40 | 309.05 | 4.7M | 1.5B | Chart |
| LTF | NSE | 312.80 | — — | 314.30 | 302.50 | 4.6M | 1.5B | Chart |
| GLAND | NSE | 2,950.00 | +1.45% +42.20 | 2,978.00 | 2,904.00 | 492.4K | 1.5B | Chart |
| JUBLFOOD | NSE | 500.00 | — — | 502.00 | 480.30 | 2.9M | 1.5B | Chart |
| HBLENGINE | NSE | 757.95 | +0.16% +1.20 | 768.00 | 751.00 | 1.9M | 1.4B | Chart |
| CANBK | NSE | 123.78 | — — | 123.89 | 123.01 | 11.5M | 1.4B | Chart |
| NHPC | NSE | 76.95 | — — | 76.95 | 75.09 | 18.3M | 1.4B | Chart |
| BALKRISIND | NSE | 2,276.90 | +4.89% +106.10 | 2,296.00 | 2,166.00 | 616.7K | 1.4B | Chart |
| SHREECEM | NSE | 22,600.00 | — — | 23,000.00 | 22,100.00 | 62.1K | 1.4B | Chart |
| MFSL | NSE | 1,559.00 | — — | 1,573.60 | 1,538.00 | 898.6K | 1.4B | Chart |
| PVRINOX | NSE | 1,328.80 | +4.41% +56.10 | 1,339.80 | 1,270.00 | 1.1M | 1.4B | Chart |
| SAILIFE | NSE | 1,608.50 | +4.06% +62.80 | 1,613.90 | 1,550.30 | 867.9K | 1.4B | Chart |
| STARHEALTH | NSE | 545.20 | -2.74% -15.35 | 559.65 | 542.10 | 2.5M | 1.4B | Chart |
| OBEROIRLTY | NSE | 1,785.00 | — — | 1,785.00 | 1,721.00 | 766.4K | 1.4B | Chart |
| EMAMILTD | NSE | 368.90 | -1.91% -7.20 | 380.05 | 366.55 | 3.7M | 1.4B | Chart |
| ICICIGI | NSE | 1,458.10 | — — | 1,486.80 | 1,458.10 | 925.5K | 1.3B | Chart |
| HFCL | NSE | 214.70 | +2.51% +5.25 | 219.40 | 208.50 | 6.3M | 1.3B | Chart |
| IIFL | NSE | 600.00 | +0.58% +3.45 | 614.25 | 598.50 | 2.2M | 1.3B | Chart |
| GLENMARK | NSE | 2,447.40 | — — | 2,447.40 | 2,396.80 | 545.2K | 1.3B | Chart |
| AUBANK | NSE | 1,058.60 | — — | 1,058.60 | 1,033.30 | 1.3M | 1.3B | Chart |
| SHYAMMETL | NSE | 1,106.60 | +2.75% +29.60 | 1,109.00 | 1,079.00 | 1.2M | 1.3B | Chart |
| PIIND | NSE | 2,366.80 | — — | 2,366.80 | 2,302.50 | 558.3K | 1.3B | Chart |
| BOSCHLTD | NSE | 47,000.00 | — — | 48,650.00 | 47,000.00 | 27.4K | 1.3B | Chart |
| GRSE | NSE | 2,402.00 | +2.66% +62.20 | 2,430.00 | 2,345.00 | 531.7K | 1.3B | Chart |
| TATACOMM | NSE | 1,770.00 | -1.21% -21.60 | 1,805.00 | 1,743.30 | 713K | 1.3B | Chart |
| GODREJCP | NSE | 880.00 | — — | 886.00 | 870.45 | 1.4M | 1.2B | Chart |
| WHIRLPOOL | NSE | 732.00 | +0.63% +4.60 | 732.10 | 706.00 | 1.7M | 1.2B | Chart |
| PIRAMALFIN | NSE | 2,319.00 | +2.89% +65.20 | 2,324.50 | 2,246.80 | 529.1K | 1.2B | Chart |
| LICHSGFIN | NSE | 548.15 | — — | 552.00 | 543.60 | 2.2M | 1.2B | Chart |
| BLUESTARCO | NSE | 1,531.80 | — — | 1,571.50 | 1,531.80 | 798.5K | 1.2B | Chart |
| ASTERDM | NSE | 753.20 | -0.98% -7.45 | 769.60 | 747.00 | 1.6M | 1.2B | Chart |
| MANAPPURAM | NSE | 319.15 | — — | 319.90 | 310.00 | 3.8M | 1.2B | Chart |
| JINDALSTEL | NSE | 1,119.50 | — — | 1,140.20 | 1,119.50 | 1.1M | 1.2B | Chart |
| INDIANB | NSE | 839.80 | — — | 848.85 | 835.00 | 1.4M | 1.2B | Chart |
| IRFC | NSE | 81.50 | — — | 81.50 | 79.32 | 14.4M | 1.2B | Chart |
| INDIAMART | NSE | 1,650.00 | -0.76% -12.70 | 1,667.00 | 1,622.40 | 709.3K | 1.2B | Chart |
| PAGEIND | NSE | 36,400.00 | — — | 36,400.00 | 34,900.00 | 32K | 1.2B | Chart |
| WOCKPHARMA | NSE | 2,087.00 | +0.71% +14.70 | 2,109.30 | 2,047.30 | 556.6K | 1.2B | Chart |
| COLPAL | NSE | 1,917.80 | — — | 1,917.80 | 1,836.90 | 601.8K | 1.2B | Chart |
| UNITDSPR | NSE | 1,371.00 | — — | 1,405.00 | 1,371.00 | 841.8K | 1.2B | Chart |
| FIRSTCRY | NSE | 171.51 | +1.34% +2.26 | 173.00 | 163.37 | 6.7M | 1.1B | Chart |
| UNIONBANK | NSE | 176.56 | — — | 178.92 | 176.56 | 6.4M | 1.1B | Chart |
| CONCOR | NSE | 504.55 | — — | 504.55 | 485.10 | 2.2M | 1.1B | Chart |
| MSUMI | NSE | 35.95 | -0.33% -0.12 | 36.20 | 35.38 | 31.1M | 1.1B | Chart |
| GODREJPROP | NSE | 1,691.10 | — — | 1,721.30 | 1,686.60 | 659.4K | 1.1B | Chart |
| MANKIND | NSE | 2,300.70 | — — | 2,329.50 | 2,287.70 | 484.4K | 1.1B | Chart |
NMDC — 79.15 18.9M MPHASIS — 2,300.40 650.3K GAIL — 173.90 8.5M NYKAA — 332.15 4.4M RECLTD — 312.00 4.7M LTF — 312.80 4.6M GLAND +1.45% 2,950.00 492.4K JUBLFOOD — 500.00 2.9M HBLENGINE +0.16% 757.95 1.9M CANBK — 123.78 11.5M NHPC — 76.95 18.3M BALKRISIND +4.89% 2,276.90 616.7K SHREECEM — 22,600.00 62.1K MFSL — 1,559.00 898.6K PVRINOX +4.41% 1,328.80 1.1M SAILIFE +4.06% 1,608.50 867.9K STARHEALTH -2.74% 545.20 2.5M OBEROIRLTY — 1,785.00 766.4K EMAMILTD -1.91% 368.90 3.7M ICICIGI — 1,458.10 925.5K HFCL +2.51% 214.70 6.3M IIFL +0.58% 600.00 2.2M GLENMARK — 2,447.40 545.2K AUBANK — 1,058.60 1.3M SHYAMMETL +2.75% 1,106.60 1.2M PIIND — 2,366.80 558.3K BOSCHLTD — 47,000.00 27.4K GRSE +2.66% 2,402.00 531.7K TATACOMM -1.21% 1,770.00 713K GODREJCP — 880.00 1.4M WHIRLPOOL +0.63% 732.00 1.7M PIRAMALFIN +2.89% 2,319.00 529.1K LICHSGFIN — 548.15 2.2M BLUESTARCO — 1,531.80 798.5K ASTERDM -0.98% 753.20 1.6M MANAPPURAM — 319.15 3.8M JINDALSTEL — 1,119.50 1.1M INDIANB — 839.80 1.4M IRFC — 81.50 14.4M INDIAMART -0.76% 1,650.00 709.3K PAGEIND — 36,400.00 32K WOCKPHARMA +0.71% 2,087.00 556.6K COLPAL — 1,917.80 601.8K UNITDSPR — 1,371.00 841.8K FIRSTCRY +1.34% 171.51 6.7M UNIONBANK — 176.56 6.4M CONCOR — 504.55 2.2M MSUMI -0.33% 35.95 31.1M GODREJPROP — 1,691.10 659.4K MANKIND — 2,300.70 484.4K