984.00 +2.74% +26.25
- 1D High
- 994.45
- 1D Low
- 961.45
- 1D Volume
- 1.2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
151–200 of 446 stocks
Live · refreshes every 15 seconds
343.00 -3.30% -11.70
- 1D High
- 356.30
- 1D Low
- 342.00
- 1D Volume
- 3.4M
3,770.00 +3.61% +131.30
- 1D High
- 3,892.90
- 1D Low
- 3,633.10
- 1D Volume
- 313.1K
1,537.80 -3.91% -62.60
- 1D High
- 1,610.00
- 1D Low
- 1,530.00
- 1D Volume
- 752K
659.00 +0.02% +0.10
- 1D High
- 713.95
- 1D Low
- 647.85
- 1D Volume
- 1.7M
17,787.00 +0.67% +118.00
- 1D High
- 18,075.00
- 1D Low
- 17,582.00
- 1D Volume
- 64.4K
80.60 +2.04% +1.61
- 1D High
- 81.24
- 1D Low
- 78.90
- 1D Volume
- 14M
810.00 -1.23% -10.10
- 1D High
- 828.00
- 1D Low
- 809.00
- 1D Volume
- 1.4M
38.90 +0.31% +0.12
- 1D High
- 40.10
- 1D Low
- 38.65
- 1D Volume
- 28.3M
19,394.00 -0.92% -181.00
- 1D High
- 19,798.00
- 1D Low
- 19,115.00
- 1D Volume
- 55.2K
749.15 -0.85% -6.40
- 1D High
- 761.35
- 1D Low
- 738.00
- 1D Volume
- 1.4M
502.60 -0.57% -2.90
- 1D High
- 510.85
- 1D Low
- 499.00
- 1D Volume
- 2M
542.00 -1.98% -10.95
- 1D High
- 571.50
- 1D Low
- 538.55
- 1D Volume
- 1.8M
4,650.00 +1.20% +55.00
- 1D High
- 4,650.00
- 1D Low
- 4,576.30
- 1D Volume
- 211.4K
2,048.70 +1.59% +32.10
- 1D High
- 2,060.00
- 1D Low
- 2,015.00
- 1D Volume
- 477.1K
504.95 +1.95% +9.65
- 1D High
- 508.30
- 1D Low
- 498.55
- 1D Volume
- 1.9M
439.80 +2.57% +11.00
- 1D High
- 458.60
- 1D Low
- 434.25
- 1D Volume
- 2.2M
284.50 -0.84% -2.40
- 1D High
- 288.95
- 1D Low
- 282.55
- 1D Volume
- 3.4M
23,910.00 +1.36% +320.00
- 1D High
- 24,250.00
- 1D Low
- 23,515.00
- 1D Volume
- 39.6K
68.20 -0.32% -0.22
- 1D High
- 69.42
- 1D Low
- 67.25
- 1D Volume
- 13.9M
159.13 +1.44% +2.26
- 1D High
- 162.90
- 1D Low
- 156.00
- 1D Volume
- 5.9M
1,017.00 +2.11% +21.00
- 1D High
- 1,031.40
- 1D Low
- 993.05
- 1D Volume
- 923.8K
13.35 -1.40% -0.19
- 1D High
- 13.99
- 1D Low
- 13.25
- 1D Volume
- 70.1M
2,318.00 -0.26% -6.00
- 1D High
- 2,347.40
- 1D Low
- 2,305.00
- 1D Volume
- 398.6K
1,380.90 +2.58% +34.70
- 1D High
- 1,381.00
- 1D Low
- 1,344.70
- 1D Volume
- 649.5K
3,239.00 +0.90% +29.00
- 1D High
- 3,275.10
- 1D Low
- 3,207.50
- 1D Volume
- 266.6K
830.00 +1.03% +8.50
- 1D High
- 838.35
- 1D Low
- 820.05
- 1D Volume
- 1M
2,152.80 -0.50% -10.90
- 1D High
- 2,182.00
- 1D Low
- 2,136.00
- 1D Volume
- 393.2K
743.05 -1.08% -8.10
- 1D High
- 764.00
- 1D Low
- 743.00
- 1D Volume
- 1.1M
1,051.00 +1.26% +13.10
- 1D High
- 1,079.50
- 1D Low
- 1,000.00
- 1D Volume
- 799.6K
61.60 +0.03% +0.020
- 1D High
- 62.95
- 1D Low
- 60.91
- 1D Volume
- 13.5M
57.30 -0.80% -0.46
- 1D High
- 58.35
- 1D Low
- 57.08
- 1D Volume
- 14.3M
304.65 +1.99% +5.95
- 1D High
- 307.80
- 1D Low
- 299.10
- 1D Volume
- 2.7M
133.17 -0.92% -1.23
- 1D High
- 135.49
- 1D Low
- 132.00
- 1D Volume
- 6.1M
35,280.00 -0.62% -220.00
- 1D High
- 35,790.00
- 1D Low
- 35,100.00
- 1D Volume
- 22.6K
326.10 +3.05% +9.65
- 1D High
- 328.85
- 1D Low
- 316.80
- 1D Volume
- 2.4M
10,350.00 -0.10% -10.00
- 1D High
- 10,480.00
- 1D Low
- 10,263.00
- 1D Volume
- 73.2K
1,594.00 +0.03% +0.50
- 1D High
- 1,609.00
- 1D Low
- 1,498.10
- 1D Volume
- 473.1K
2,190.00 +0.50% +11.00
- 1D High
- 2,205.90
- 1D Low
- 2,165.00
- 1D Volume
- 343K
90.70 +2.02% +1.80
- 1D High
- 91.41
- 1D Low
- 88.48
- 1D Volume
- 8.3M
156.80 +1.00% +1.55
- 1D High
- 159.84
- 1D Low
- 156.01
- 1D Volume
- 4.6M
1,865.00 +3.32% +59.90
- 1D High
- 1,873.50
- 1D Low
- 1,775.00
- 1D Volume
- 389.5K
1,709.90 -0.90% -15.50
- 1D High
- 1,758.90
- 1D Low
- 1,703.00
- 1D Volume
- 414.8K
346.50 +2.45% +8.30
- 1D High
- 347.90
- 1D Low
- 338.20
- 1D Volume
- 2M
1,046.00 +0.89% +9.20
- 1D High
- 1,049.00
- 1D Low
- 1,028.60
- 1D Volume
- 677.8K
1,951.00 +0.06% +1.10
- 1D High
- 1,984.50
- 1D Low
- 1,935.10
- 1D Volume
- 361.9K
1,867.00 +1.79% +32.80
- 1D High
- 1,924.30
- 1D Low
- 1,855.00
- 1D Volume
- 377.5K
350.20 -0.57% -2.00
- 1D High
- 356.25
- 1D Low
- 348.80
- 1D Volume
- 2M
1,120.10 +2.33% +25.50
- 1D High
- 1,147.80
- 1D Low
- 1,097.00
- 1D Volume
- 623.1K
1,215.00 +2.02% +24.00
- 1D High
- 1,253.50
- 1D Low
- 1,194.40
- 1D Volume
- 568.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NAM-INDIA | NSE | 984.00 | +2.74% +26.25 | 994.45 | 961.45 | 1.2M | 1.2B | Chart |
| BIOCON | NSE | 343.00 | -3.30% -11.70 | 356.30 | 342.00 | 3.4M | 1.2B | Chart |
| PFIZER | NSE | 3,770.00 | +3.61% +131.30 | 3,892.90 | 3,633.10 | 313.1K | 1.2B | Chart |
| GESHIP | NSE | 1,537.80 | -3.91% -62.60 | 1,610.00 | 1,530.00 | 752K | 1.2B | Chart |
| MINDACORP | NSE | 659.00 | +0.02% +0.10 | 713.95 | 647.85 | 1.7M | 1.2B | Chart |
| FORCEMOT | NSE | 17,787.00 | +0.67% +118.00 | 18,075.00 | 17,582.00 | 64.4K | 1.1B | Chart |
| MAHABANK | NSE | 80.60 | +2.04% +1.61 | 81.24 | 78.90 | 14M | 1.1B | Chart |
| CGPOWER | NSE | 810.00 | -1.23% -10.10 | 828.00 | 809.00 | 1.4M | 1.1B | Chart |
| MSUMI | NSE | 38.90 | +0.31% +0.12 | 40.10 | 38.65 | 28.3M | 1.1B | Chart |
| NEULANDLAB | NSE | 19,394.00 | -0.92% -181.00 | 19,798.00 | 19,115.00 | 55.2K | 1.1B | Chart |
| GRAPHITE | NSE | 749.15 | -0.85% -6.40 | 761.35 | 738.00 | 1.4M | 1B | Chart |
| JSWENERGY | NSE | 502.60 | -0.57% -2.90 | 510.85 | 499.00 | 2M | 1B | Chart |
| IIFL | NSE | 542.00 | -1.98% -10.95 | 571.50 | 538.55 | 1.8M | 990.5M | Chart |
| TORNTPHARM | NSE | 4,650.00 | +1.20% +55.00 | 4,650.00 | 4,576.30 | 211.4K | 982.8M | Chart |
| PHOENIXLTD | NSE | 2,048.70 | +1.59% +32.10 | 2,060.00 | 2,015.00 | 477.1K | 977.4M | Chart |
| LICHSGFIN | NSE | 504.95 | +1.95% +9.65 | 508.30 | 498.55 | 1.9M | 969M | Chart |
| AARTIIND | NSE | 439.80 | +2.57% +11.00 | 458.60 | 434.25 | 2.2M | 965.2M | Chart |
| RECLTD | NSE | 284.50 | -0.84% -2.40 | 288.95 | 282.55 | 3.4M | 960.5M | Chart |
| SHREECEM | NSE | 23,910.00 | +1.36% +320.00 | 24,250.00 | 23,515.00 | 39.6K | 946.9M | Chart |
| NMDC | NSE | 68.20 | -0.32% -0.22 | 69.42 | 67.25 | 13.9M | 945M | Chart |
| URBANCO | NSE | 159.13 | +1.44% +2.26 | 162.90 | 156.00 | 5.9M | 943.1M | Chart |
| BDL | NSE | 1,017.00 | +2.11% +21.00 | 1,031.40 | 993.05 | 923.8K | 939.5M | Chart |
| JPPOWER | NSE | 13.35 | -1.40% -0.19 | 13.99 | 13.25 | 70.1M | 935.3M | Chart |
| WAAREEENER | NSE | 2,318.00 | -0.26% -6.00 | 2,347.40 | 2,305.00 | 398.6K | 923.9M | Chart |
| UNITDSPR | NSE | 1,380.90 | +2.58% +34.70 | 1,381.00 | 1,344.70 | 649.5K | 896.9M | Chart |
| KAYNES | NSE | 3,239.00 | +0.90% +29.00 | 3,275.10 | 3,207.50 | 266.6K | 863.6M | Chart |
| GODREJCP | NSE | 830.00 | +1.03% +8.50 | 838.35 | 820.05 | 1M | 846.4M | Chart |
| APLAPOLLO | NSE | 2,152.80 | -0.50% -10.90 | 2,182.00 | 2,136.00 | 393.2K | 846.4M | Chart |
| CHOICEIN | NSE | 743.05 | -1.08% -8.10 | 764.00 | 743.00 | 1.1M | 844.7M | Chart |
| MGL | NSE | 1,051.00 | +1.26% +13.10 | 1,079.50 | 1,000.00 | 799.6K | 840.4M | Chart |
| ZEEL | NSE | 61.60 | +0.03% +0.020 | 62.95 | 60.91 | 13.5M | 829.4M | Chart |
| IFCI | NSE | 57.30 | -0.80% -0.46 | 58.35 | 57.08 | 14.3M | 821.8M | Chart |
| MANAPPURAM | NSE | 304.65 | +1.99% +5.95 | 307.80 | 299.10 | 2.7M | 819.7M | Chart |
| BANKINDIA | NSE | 133.17 | -0.92% -1.23 | 135.49 | 132.00 | 6.1M | 814.2M | Chart |
| PAGEIND | NSE | 35,280.00 | -0.62% -220.00 | 35,790.00 | 35,100.00 | 22.6K | 798.9M | Chart |
| JSWINFRA | NSE | 326.10 | +3.05% +9.65 | 328.85 | 316.80 | 2.4M | 784M | Chart |
| BAJAJHLDNG | NSE | 10,350.00 | -0.10% -10.00 | 10,480.00 | 10,263.00 | 73.2K | 757.1M | Chart |
| TBOTEK | NSE | 1,594.00 | +0.03% +0.50 | 1,609.00 | 1,498.10 | 473.1K | 754.1M | Chart |
| TIINDIA | NSE | 2,190.00 | +0.50% +11.00 | 2,205.90 | 2,165.00 | 343K | 751.2M | Chart |
| VMM | NSE | 90.70 | +2.02% +1.80 | 91.41 | 88.48 | 8.3M | 749M | Chart |
| BANDHANBNK | NSE | 156.80 | +1.00% +1.55 | 159.84 | 156.01 | 4.6M | 727.8M | Chart |
| NUVAMA | NSE | 1,865.00 | +3.32% +59.90 | 1,873.50 | 1,775.00 | 389.5K | 726.5M | Chart |
| KIRLOSENG | NSE | 1,709.90 | -0.90% -15.50 | 1,758.90 | 1,703.00 | 414.8K | 709.3M | Chart |
| EXIDEIND | NSE | 346.50 | +2.45% +8.30 | 347.90 | 338.20 | 2M | 709.2M | Chart |
| VOLTAS | NSE | 1,046.00 | +0.89% +9.20 | 1,049.00 | 1,028.60 | 677.8K | 709M | Chart |
| IPCALAB | NSE | 1,951.00 | +0.06% +1.10 | 1,984.50 | 1,935.10 | 361.9K | 706.2M | Chart |
| NH | NSE | 1,867.00 | +1.79% +32.80 | 1,924.30 | 1,855.00 | 377.5K | 704.8M | Chart |
| RBLBANK | NSE | 350.20 | -0.57% -2.00 | 356.25 | 348.80 | 2M | 701M | Chart |
| AAVAS | NSE | 1,120.10 | +2.33% +25.50 | 1,147.80 | 1,097.00 | 623.1K | 697.9M | Chart |
| SHYAMMETL | NSE | 1,215.00 | +2.02% +24.00 | 1,253.50 | 1,194.40 | 568.2K | 690.4M | Chart |
NAM-INDIA +2.74% 984.00 1.2M BIOCON -3.30% 343.00 3.4M PFIZER +3.61% 3,770.00 313.1K GESHIP -3.91% 1,537.80 752K MINDACORP +0.02% 659.00 1.7M FORCEMOT +0.67% 17,787.00 64.4K MAHABANK +2.04% 80.60 14M CGPOWER -1.23% 810.00 1.4M MSUMI +0.31% 38.90 28.3M NEULANDLAB -0.92% 19,394.00 55.2K GRAPHITE -0.85% 749.15 1.4M JSWENERGY -0.57% 502.60 2M IIFL -1.98% 542.00 1.8M TORNTPHARM +1.20% 4,650.00 211.4K PHOENIXLTD +1.59% 2,048.70 477.1K LICHSGFIN +1.95% 504.95 1.9M AARTIIND +2.57% 439.80 2.2M RECLTD -0.84% 284.50 3.4M SHREECEM +1.36% 23,910.00 39.6K NMDC -0.32% 68.20 13.9M URBANCO +1.44% 159.13 5.9M BDL +2.11% 1,017.00 923.8K JPPOWER -1.40% 13.35 70.1M WAAREEENER -0.26% 2,318.00 398.6K UNITDSPR +2.58% 1,380.90 649.5K KAYNES +0.90% 3,239.00 266.6K GODREJCP +1.03% 830.00 1M APLAPOLLO -0.50% 2,152.80 393.2K CHOICEIN -1.08% 743.05 1.1M MGL +1.26% 1,051.00 799.6K ZEEL +0.03% 61.60 13.5M IFCI -0.80% 57.30 14.3M MANAPPURAM +1.99% 304.65 2.7M BANKINDIA -0.92% 133.17 6.1M PAGEIND -0.62% 35,280.00 22.6K JSWINFRA +3.05% 326.10 2.4M BAJAJHLDNG -0.10% 10,350.00 73.2K TBOTEK +0.03% 1,594.00 473.1K TIINDIA +0.50% 2,190.00 343K VMM +2.02% 90.70 8.3M BANDHANBNK +1.00% 156.80 4.6M NUVAMA +3.32% 1,865.00 389.5K KIRLOSENG -0.90% 1,709.90 414.8K EXIDEIND +2.45% 346.50 2M VOLTAS +0.89% 1,046.00 677.8K IPCALAB +0.06% 1,951.00 361.9K NH +1.79% 1,867.00 377.5K RBLBANK -0.57% 350.20 2M AAVAS +2.33% 1,120.10 623.1K SHYAMMETL +2.02% 1,215.00 568.2K