170.05 -1.57% -2.71
- 1D High
- 174.49
- 1D Low
- 165.01
- 1D Volume
- 160
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
1,801–1,845 of 1,845 stocks
Live · refreshes every 15 seconds
11.27 -1.91% -0.22
- 1D High
- 11.49
- 1D Low
- 11.27
- 1D Volume
- 2.4K
11.20 -2.61% -0.30
- 1D High
- 11.97
- 1D Low
- 11.20
- 1D Volume
- 2.4K
15.31 -1.86% -0.29
- 1D High
- 16.24
- 1D Low
- 15.13
- 1D Volume
- 1.7K
4.95 +0.41% +0.020
- 1D High
- 5.27
- 1D Low
- 4.58
- 1D Volume
- 4.6K
31.50 +4.51% +1.36
- 1D High
- 31.60
- 1D Low
- 29.54
- 1D Volume
- 694
1.27 +3.25% +0.040
- 1D High
- 1.28
- 1D Low
- 1.22
- 1D Volume
- 17K
6.34 +4.79% +0.29
- 1D High
- 6.35
- 1D Low
- 6.03
- 1D Volume
- 3.2K
37.00 -0.05% -0.020
- 1D High
- 40.00
- 1D Low
- 37.00
- 1D Volume
- 530
1.00 +1.01% +0.010
- 1D High
- 1.02
- 1D Low
- 0.95
- 1D Volume
- 19.4K
16.29 +5.23% +0.81
- 1D High
- 16.45
- 1D Low
- 15.15
- 1D Volume
- 1.2K
2.59 +0.39% +0.010
- 1D High
- 2.61
- 1D Low
- 2.54
- 1D Volume
- 7.1K
20.80 +3.53% +0.71
- 1D High
- 21.00
- 1D Low
- 20.48
- 1D Volume
- 881
31.24 +0.61% +0.19
- 1D High
- 34.10
- 1D Low
- 30.63
- 1D Volume
- 571
13.00 -4.48% -0.61
- 1D High
- 13.88
- 1D Low
- 13.00
- 1D Volume
- 1.3K
17.98 -0.06% -0.010
- 1D High
- 18.28
- 1D Low
- 17.51
- 1D Volume
- 918
1.55 +0.65% +0.010
- 1D High
- 1.60
- 1D Low
- 1.50
- 1D Volume
- 10.5K
39.90 +3.56% +1.37
- 1D High
- 40.00
- 1D Low
- 38.06
- 1D Volume
- 407
218.90 -0.50% -1.10
- 1D High
- 218.90
- 1D Low
- 218.90
- 1D Volume
- 70
193.99 +1.69% +3.23
- 1D High
- 194.59
- 1D Low
- 185.51
- 1D Volume
- 67
11.30 -0.79% -0.090
- 1D High
- 11.30
- 1D Low
- 10.71
- 1D Volume
- 1.1K
4.65 -2.11% -0.10
- 1D High
- 4.96
- 1D Low
- 4.52
- 1D Volume
- 2.4K
22.18 -0.31% -0.070
- 1D High
- 22.88
- 1D Low
- 21.86
- 1D Volume
- 486
121.90 +4.29% +5.01
- 1D High
- 121.90
- 1D Low
- 115.99
- 1D Volume
- 86
315.00 +5.00% +15.00
- 1D High
- 315.00
- 1D Low
- 300.00
- 1D Volume
- 26
39.20 -1.68% -0.67
- 1D High
- 40.00
- 1D Low
- 39.20
- 1D Volume
- 207
130.00 -2.69% -3.60
- 1D High
- 130.00
- 1D Low
- 130.00
- 1D Volume
- 61
66.92 -5.00% -3.52
- 1D High
- 70.44
- 1D Low
- 66.92
- 1D Volume
- 106
1.32 +0.76% +0.010
- 1D High
- 1.36
- 1D Low
- 1.24
- 1D Volume
- 5K
4.01 -0.74% -0.030
- 1D High
- 4.04
- 1D Low
- 3.97
- 1D Volume
- 1.6K
198.00 -0.58% -1.15
- 1D High
- 201.00
- 1D Low
- 195.00
- 1D Volume
- 28
0.78 -1.27% -0.010
- 1D High
- 0.82
- 1D Low
- 0.78
- 1D Volume
- 6.3K
16.99 +2.23% +0.37
- 1D High
- 17.00
- 1D Low
- 16.40
- 1D Volume
- 262
1.98 +4.76% +0.090
- 1D High
- 1.98
- 1D Low
- 1.80
- 1D Volume
- 2.2K
1.63 — —
- 1D High
- 1.63
- 1D Low
- 1.60
- 1D Volume
- 2.5K
66.00 -1.26% -0.84
- 1D High
- 67.00
- 1D Low
- 63.40
- 1D Volume
- 45
239.00 +1.70% +4.00
- 1D High
- 239.69
- 1D Low
- 226.01
- 1D Volume
- 11
827.00 +1.11% +9.05
- 1D High
- 827.00
- 1D Low
- 817.95
- 1D Volume
- 2
83.70 -4.97% -4.38
- 1D High
- 88.00
- 1D Low
- 83.70
- 1D Volume
- 15
66.39 -2.45% -1.67
- 1D High
- 66.39
- 1D Low
- 66.39
- 1D Volume
- 10
5.89 -2.00% -0.12
- 1D High
- 5.89
- 1D Low
- 5.89
- 1D Volume
- 101
502.00 -1.57% -8.00
- 1D High
- 502.00
- 1D Low
- 502.00
- 1D Volume
- 1
83.49 — —
- 1D High
- 83.49
- 1D Low
- 83.49
- 1D Volume
- 5
185.00 +4.45% +7.88
- 1D High
- 185.00
- 1D Low
- 185.00
- 1D Volume
- 1
2.05 -1.91% -0.040
- 1D High
- 2.05
- 1D Low
- 2.05
- 1D Volume
- 71
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ZENITHEXPO | NSE | 170.05 | -1.57% -2.71 | 174.49 | 165.01 | 160 | 27.2K | Chart |
| SEYAIND | NSE | 11.27 | -1.91% -0.22 | 11.49 | 11.27 | 2.4K | 26.9K | Chart |
| TFL | NSE | 11.20 | -2.61% -0.30 | 11.97 | 11.20 | 2.4K | 26.6K | Chart |
| PEARLPOLY | NSE | 15.31 | -1.86% -0.29 | 16.24 | 15.13 | 1.7K | 25.6K | Chart |
| GLFL | NSE | 4.95 | +0.41% +0.020 | 5.27 | 4.58 | 4.6K | 22.9K | Chart |
| ARENTERP | NSE | 31.50 | +4.51% +1.36 | 31.60 | 29.54 | 694 | 21.9K | Chart |
| HAVISHA | NSE | 1.27 | +3.25% +0.040 | 1.28 | 1.22 | 17K | 21.5K | Chart |
| SUPERSPIN | NSE | 6.34 | +4.79% +0.29 | 6.35 | 6.03 | 3.2K | 20.5K | Chart |
| ARTNIRMAN | NSE | 37.00 | -0.05% -0.020 | 40.00 | 37.00 | 530 | 19.6K | Chart |
| COMPINFO | NSE | 1.00 | +1.01% +0.010 | 1.02 | 0.95 | 19.4K | 19.4K | Chart |
| ACEINTEG | NSE | 16.29 | +5.23% +0.81 | 16.45 | 15.15 | 1.2K | 19.4K | Chart |
| ASTRON | NSE | 2.59 | +0.39% +0.010 | 2.61 | 2.54 | 7.1K | 18.5K | Chart |
| WILLAMAGOR | NSE | 20.80 | +3.53% +0.71 | 21.00 | 20.48 | 881 | 18.3K | Chart |
| SHRIKRISH | NSE | 31.24 | +0.61% +0.19 | 34.10 | 30.63 | 571 | 17.8K | Chart |
| ORTINGLOBE | NSE | 13.00 | -4.48% -0.61 | 13.88 | 13.00 | 1.3K | 16.7K | Chart |
| MFML | NSE | 17.98 | -0.06% -0.010 | 18.28 | 17.51 | 918 | 16.5K | Chart |
| MTEDUCARE | NSE | 1.55 | +0.65% +0.010 | 1.60 | 1.50 | 10.5K | 16.3K | Chart |
| HGM | NSE | 39.90 | +3.56% +1.37 | 40.00 | 38.06 | 407 | 16.2K | Chart |
| NIRAJISPAT | NSE | 218.90 | -0.50% -1.10 | 218.90 | 218.90 | 70 | 15.3K | Chart |
| NITIRAJ | NSE | 193.99 | +1.69% +3.23 | 194.59 | 185.51 | 67 | 13K | Chart |
| SHYAMTEL | NSE | 11.30 | -0.79% -0.090 | 11.30 | 10.71 | 1.1K | 12.8K | Chart |
| LAKPRE | NSE | 4.65 | -2.11% -0.10 | 4.96 | 4.52 | 2.4K | 11.3K | Chart |
| AROGRANITE | NSE | 22.18 | -0.31% -0.070 | 22.88 | 21.86 | 486 | 10.8K | Chart |
| METROGLOBL | NSE | 121.90 | +4.29% +5.01 | 121.90 | 115.99 | 86 | 10.5K | Chart |
| SAYAJIHOTL | NSE | 315.00 | +5.00% +15.00 | 315.00 | 300.00 | 26 | 8.2K | Chart |
| LAHOTIOV | NSE | 39.20 | -1.68% -0.67 | 40.00 | 39.20 | 207 | 8.1K | Chart |
| MASKINVEST | NSE | 130.00 | -2.69% -3.60 | 130.00 | 130.00 | 61 | 7.9K | Chart |
| CURAA | NSE | 66.92 | -5.00% -3.52 | 70.44 | 66.92 | 106 | 7.1K | Chart |
| KEEPLEARN | NSE | 1.32 | +0.76% +0.010 | 1.36 | 1.24 | 5K | 6.7K | Chart |
| MADHUCON | NSE | 4.01 | -0.74% -0.030 | 4.04 | 3.97 | 1.6K | 6.6K | Chart |
| SURAJLTD | NSE | 198.00 | -0.58% -1.15 | 201.00 | 195.00 | 28 | 5.5K | Chart |
| FLFL | NSE | 0.78 | -1.27% -0.010 | 0.82 | 0.78 | 6.3K | 4.9K | Chart |
| KHANDSE | NSE | 16.99 | +2.23% +0.37 | 17.00 | 16.40 | 262 | 4.5K | Chart |
| FELDVR | NSE | 1.98 | +4.76% +0.090 | 1.98 | 1.80 | 2.2K | 4.4K | Chart |
| ORTEL | NSE | 1.63 | — — | 1.63 | 1.60 | 2.5K | 4.1K | Chart |
| ADL | NSE | 66.00 | -1.26% -0.84 | 67.00 | 63.40 | 45 | 3K | Chart |
| TEAMGTY | NSE | 239.00 | +1.70% +4.00 | 239.69 | 226.01 | 11 | 2.6K | Chart |
| KAUSHALYA | NSE | 827.00 | +1.11% +9.05 | 827.00 | 817.95 | 2 | 1.7K | Chart |
| RSDFIN | NSE | 83.70 | -4.97% -4.38 | 88.00 | 83.70 | 15 | 1.3K | Chart |
| EASTSILK | NSE | 66.39 | -2.45% -1.67 | 66.39 | 66.39 | 10 | 663.9 | Chart |
| IMPEXFERRO | NSE | 5.89 | -2.00% -0.12 | 5.89 | 5.89 | 101 | 594.9 | Chart |
| AHLWEST | NSE | 502.00 | -1.57% -8.00 | 502.00 | 502.00 | 1 | 502 | Chart |
| SONAL | NSE | 83.49 | — — | 83.49 | 83.49 | 5 | 417.5 | Chart |
| NIMBSPROJ | NSE | 185.00 | +4.45% +7.88 | 185.00 | 185.00 | 1 | 185 | Chart |
| ANKITMETAL | NSE | 2.05 | -1.91% -0.040 | 2.05 | 2.05 | 71 | 145.5 | Chart |
ZENITHEXPO -1.57% 170.05 160 SEYAIND -1.91% 11.27 2.4K TFL -2.61% 11.20 2.4K PEARLPOLY -1.86% 15.31 1.7K GLFL +0.41% 4.95 4.6K ARENTERP +4.51% 31.50 694 HAVISHA +3.25% 1.27 17K SUPERSPIN +4.79% 6.34 3.2K ARTNIRMAN -0.05% 37.00 530 COMPINFO +1.01% 1.00 19.4K ACEINTEG +5.23% 16.29 1.2K ASTRON +0.39% 2.59 7.1K WILLAMAGOR +3.53% 20.80 881 SHRIKRISH +0.61% 31.24 571 ORTINGLOBE -4.48% 13.00 1.3K MFML -0.06% 17.98 918 MTEDUCARE +0.65% 1.55 10.5K HGM +3.56% 39.90 407 NIRAJISPAT -0.50% 218.90 70 NITIRAJ +1.69% 193.99 67 SHYAMTEL -0.79% 11.30 1.1K LAKPRE -2.11% 4.65 2.4K AROGRANITE -0.31% 22.18 486 METROGLOBL +4.29% 121.90 86 SAYAJIHOTL +5.00% 315.00 26 LAHOTIOV -1.68% 39.20 207 MASKINVEST -2.69% 130.00 61 CURAA -5.00% 66.92 106 KEEPLEARN +0.76% 1.32 5K MADHUCON -0.74% 4.01 1.6K SURAJLTD -0.58% 198.00 28 FLFL -1.27% 0.78 6.3K KHANDSE +2.23% 16.99 262 FELDVR +4.76% 1.98 2.2K ORTEL — 1.63 2.5K ADL -1.26% 66.00 45 TEAMGTY +1.70% 239.00 11 KAUSHALYA +1.11% 827.00 2 RSDFIN -4.97% 83.70 15 EASTSILK -2.45% 66.39 10 IMPEXFERRO -2.00% 5.89 101 AHLWEST -1.57% 502.00 1 SONAL — 83.49 5 NIMBSPROJ +4.45% 185.00 1 ANKITMETAL -1.91% 2.05 71