80.05 -0.22% -0.18
- 1D High
- 81.59
- 1D Low
- 79.00
- 1D Volume
- 386
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,801–1,850 of 1,852 stocks
Live · refreshes every 15 seconds
5.22 +1.75% +0.090
- 1D High
- 5.26
- 1D Low
- 4.78
- 1D Volume
- 5.9K
75.83 +0.30% +0.23
- 1D High
- 77.79
- 1D Low
- 74.11
- 1D Volume
- 400
246.00 -0.10% -0.25
- 1D High
- 247.95
- 1D Low
- 240.00
- 1D Volume
- 123
210.00 +0.48% +1.00
- 1D High
- 214.00
- 1D Low
- 209.00
- 1D Volume
- 144
1.84 — —
- 1D High
- 1.95
- 1D Low
- 1.84
- 1D Volume
- 16.2K
9.60 -1.64% -0.16
- 1D High
- 10.00
- 1D Low
- 9.23
- 1D Volume
- 3K
48.70 +1.90% +0.91
- 1D High
- 49.33
- 1D Low
- 47.40
- 1D Volume
- 546
86.11 +0.09% +0.080
- 1D High
- 88.50
- 1D Low
- 86.10
- 1D Volume
- 305
37.29 +2.22% +0.81
- 1D High
- 37.69
- 1D Low
- 36.30
- 1D Volume
- 691
11.40 +2.80% +0.31
- 1D High
- 11.40
- 1D Low
- 11.13
- 1D Volume
- 2.2K
11.23 -1.32% -0.15
- 1D High
- 11.52
- 1D Low
- 10.83
- 1D Volume
- 2.2K
61.00 -0.85% -0.52
- 1D High
- 63.78
- 1D Low
- 59.60
- 1D Volume
- 403
24.61 +2.24% +0.54
- 1D High
- 24.99
- 1D Low
- 24.00
- 1D Volume
- 982
154.23 -0.74% -1.15
- 1D High
- 158.00
- 1D Low
- 153.10
- 1D Volume
- 148
84.01 +1.07% +0.89
- 1D High
- 87.25
- 1D Low
- 84.01
- 1D Volume
- 270
24.00 -0.46% -0.11
- 1D High
- 25.25
- 1D Low
- 23.41
- 1D Volume
- 939
1,030.00 +8.54% +81.00
- 1D High
- 1,030.00
- 1D Low
- 1,000.00
- 1D Volume
- 21
498.75 +0.75% +3.70
- 1D High
- 498.95
- 1D Low
- 491.00
- 1D Volume
- 41
20.99 -3.18% -0.69
- 1D High
- 22.60
- 1D Low
- 20.99
- 1D Volume
- 963
71.50 +0.36% +0.26
- 1D High
- 71.50
- 1D Low
- 71.27
- 1D Volume
- 282
2.98 +0.34% +0.010
- 1D High
- 3.00
- 1D Low
- 2.89
- 1D Volume
- 6.5K
1.34 +1.52% +0.020
- 1D High
- 1.38
- 1D Low
- 1.31
- 1D Volume
- 14.2K
70.00 -2.82% -2.03
- 1D High
- 75.40
- 1D Low
- 70.00
- 1D Volume
- 261
319.00 -0.03% -0.10
- 1D High
- 319.00
- 1D Low
- 314.10
- 1D Volume
- 52
18.22 +3.64% +0.64
- 1D High
- 18.35
- 1D Low
- 17.89
- 1D Volume
- 894
23.15 +0.22% +0.050
- 1D High
- 23.69
- 1D Low
- 23.15
- 1D Volume
- 673
395.00 -1.31% -5.25
- 1D High
- 405.00
- 1D Low
- 395.00
- 1D Volume
- 39
31.00 -1.27% -0.40
- 1D High
- 31.50
- 1D Low
- 30.50
- 1D Volume
- 488
14.47 -1.36% -0.20
- 1D High
- 14.75
- 1D Low
- 14.10
- 1D Volume
- 1K
57.80 +0.31% +0.18
- 1D High
- 57.90
- 1D Low
- 55.70
- 1D Volume
- 243
76.00 +4.20% +3.06
- 1D High
- 76.00
- 1D Low
- 69.94
- 1D Volume
- 168
1.82 — —
- 1D High
- 1.89
- 1D Low
- 1.82
- 1D Volume
- 6.8K
11.74 — —
- 1D High
- 11.74
- 1D Low
- 11.74
- 1D Volume
- 975
1.73 +1.76% +0.030
- 1D High
- 1.73
- 1D Low
- 1.73
- 1D Volume
- 6K
2.58 +4.88% +0.12
- 1D High
- 2.58
- 1D Low
- 2.58
- 1D Volume
- 3.8K
33.02 -3.45% -1.18
- 1D High
- 35.30
- 1D Low
- 33.02
- 1D Volume
- 287
285.00 — —
- 1D High
- 285.00
- 1D Low
- 285.00
- 1D Volume
- 30
132.01 -1.85% -2.49
- 1D High
- 134.50
- 1D Low
- 132.01
- 1D Volume
- 59
46.10 +0.20% +0.090
- 1D High
- 46.13
- 1D Low
- 46.01
- 1D Volume
- 161
1.10 — —
- 1D High
- 1.15
- 1D Low
- 1.05
- 1D Volume
- 6K
38.81 +0.49% +0.19
- 1D High
- 39.29
- 1D Low
- 38.81
- 1D Volume
- 133
3.79 -2.32% -0.090
- 1D High
- 3.88
- 1D Low
- 3.79
- 1D Volume
- 1.2K
2.05 +4.59% +0.090
- 1D High
- 2.05
- 1D Low
- 1.96
- 1D Volume
- 1.7K
3,308.00 — —
- 1D High
- 3,308.00
- 1D Low
- 3,308.00
- 1D Volume
- 1
2.06 -1.90% -0.040
- 1D High
- 2.06
- 1D Low
- 2.06
- 1D Volume
- 983
5.18 +1.37% +0.070
- 1D High
- 5.35
- 1D Low
- 5.03
- 1D Volume
- 320
127.51 -0.50% -0.64
- 1D High
- 127.51
- 1D Low
- 127.51
- 1D Volume
- 6
12.00 +1.61% +0.19
- 1D High
- 12.09
- 1D Low
- 11.83
- 1D Volume
- 56
39.00 -3.87% -1.57
- 1D High
- 40.78
- 1D Low
- 39.00
- 1D Volume
- 14
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MITCON | NSE | 80.05 | -0.22% -0.18 | 81.59 | 79.00 | 386 | 30.9K | Chart |
| DCMFINSERV | NSE | 5.22 | +1.75% +0.090 | 5.26 | 4.78 | 5.9K | 30.8K | Chart |
| TOKYOPLAST | NSE | 75.83 | +0.30% +0.23 | 77.79 | 74.11 | 400 | 30.3K | Chart |
| KEYFINSERV | NSE | 246.00 | -0.10% -0.25 | 247.95 | 240.00 | 123 | 30.3K | Chart |
| INDIANCARD | NSE | 210.00 | +0.48% +1.00 | 214.00 | 209.00 | 144 | 30.2K | Chart |
| KEEPLEARN | NSE | 1.84 | — — | 1.95 | 1.84 | 16.2K | 29.8K | Chart |
| TECILCHEM | NSE | 9.60 | -1.64% -0.16 | 10.00 | 9.23 | 3K | 28.9K | Chart |
| HGM | NSE | 48.70 | +1.90% +0.91 | 49.33 | 47.40 | 546 | 26.6K | Chart |
| PALASHSECU | NSE | 86.11 | +0.09% +0.080 | 88.50 | 86.10 | 305 | 26.3K | Chart |
| AMJLAND | NSE | 37.29 | +2.22% +0.81 | 37.69 | 36.30 | 691 | 25.8K | Chart |
| SHYAMTEL | NSE | 11.40 | +2.80% +0.31 | 11.40 | 11.13 | 2.2K | 25.3K | Chart |
| UNIINFO | NSE | 11.23 | -1.32% -0.15 | 11.52 | 10.83 | 2.2K | 24.8K | Chart |
| TOUCHWOOD | NSE | 61.00 | -0.85% -0.52 | 63.78 | 59.60 | 403 | 24.6K | Chart |
| GOLDENTOBC | NSE | 24.61 | +2.24% +0.54 | 24.99 | 24.00 | 982 | 24.2K | Chart |
| HISARMETAL | NSE | 154.23 | -0.74% -1.15 | 158.00 | 153.10 | 148 | 22.8K | Chart |
| SONAL | NSE | 84.01 | +1.07% +0.89 | 87.25 | 84.01 | 270 | 22.7K | Chart |
| WILLAMAGOR | NSE | 24.00 | -0.46% -0.11 | 25.25 | 23.41 | 939 | 22.5K | Chart |
| THACKER | NSE | 1,030.00 | +8.54% +81.00 | 1,030.00 | 1,000.00 | 21 | 21.6K | Chart |
| PML | NSE | 498.75 | +0.75% +3.70 | 498.95 | 491.00 | 41 | 20.4K | Chart |
| BLUECOAST | NSE | 20.99 | -3.18% -0.69 | 22.60 | 20.99 | 963 | 20.2K | Chart |
| WEIZMANIND | NSE | 71.50 | +0.36% +0.26 | 71.50 | 71.27 | 282 | 20.2K | Chart |
| ASTRON | NSE | 2.98 | +0.34% +0.010 | 3.00 | 2.89 | 6.5K | 19.4K | Chart |
| HAVISHA | NSE | 1.34 | +1.52% +0.020 | 1.38 | 1.31 | 14.2K | 19K | Chart |
| ADL | NSE | 70.00 | -2.82% -2.03 | 75.40 | 70.00 | 261 | 18.3K | Chart |
| SAYAJIHOTL | NSE | 319.00 | -0.03% -0.10 | 319.00 | 314.10 | 52 | 16.6K | Chart |
| KHANDSE | NSE | 18.22 | +3.64% +0.64 | 18.35 | 17.89 | 894 | 16.3K | Chart |
| AROGRANITE | NSE | 23.15 | +0.22% +0.050 | 23.69 | 23.15 | 673 | 15.6K | Chart |
| SURYALA | NSE | 395.00 | -1.31% -5.25 | 405.00 | 395.00 | 39 | 15.4K | Chart |
| 3PLAND | NSE | 31.00 | -1.27% -0.40 | 31.50 | 30.50 | 488 | 15.1K | Chart |
| PRUDMOULI | NSE | 14.47 | -1.36% -0.20 | 14.75 | 14.10 | 1K | 14.6K | Chart |
| NKIND | NSE | 57.80 | +0.31% +0.18 | 57.90 | 55.70 | 243 | 14K | Chart |
| CURAA | NSE | 76.00 | +4.20% +3.06 | 76.00 | 69.94 | 168 | 12.8K | Chart |
| KRIDHANINF | NSE | 1.82 | — — | 1.89 | 1.82 | 6.8K | 12.4K | Chart |
| EUROTEXIND | NSE | 11.74 | — — | 11.74 | 11.74 | 975 | 11.4K | Chart |
| ANKITMETAL | NSE | 1.73 | +1.76% +0.030 | 1.73 | 1.73 | 6K | 10.4K | Chart |
| FLEXITUFF | NSE | 2.58 | +4.88% +0.12 | 2.58 | 2.58 | 3.8K | 9.9K | Chart |
| ARENTERP | NSE | 33.02 | -3.45% -1.18 | 35.30 | 33.02 | 287 | 9.5K | Chart |
| NIRAJISPAT | NSE | 285.00 | — — | 285.00 | 285.00 | 30 | 8.6K | Chart |
| METROGLOBL | NSE | 132.01 | -1.85% -2.49 | 134.50 | 132.01 | 59 | 7.8K | Chart |
| PALREDTEC | NSE | 46.10 | +0.20% +0.090 | 46.13 | 46.01 | 161 | 7.4K | Chart |
| COMPINFO | NSE | 1.10 | — — | 1.15 | 1.05 | 6K | 6.7K | Chart |
| 21STCENMGM | NSE | 38.81 | +0.49% +0.19 | 39.29 | 38.81 | 133 | 5.2K | Chart |
| NEXTMEDIA | NSE | 3.79 | -2.32% -0.090 | 3.88 | 3.79 | 1.2K | 4.7K | Chart |
| FELDVR | NSE | 2.05 | +4.59% +0.090 | 2.05 | 1.96 | 1.7K | 3.6K | Chart |
| NEAGI | NSE | 3,308.00 | — — | 3,308.00 | 3,308.00 | 1 | 3.3K | Chart |
| BLUECHIP | NSE | 2.06 | -1.90% -0.040 | 2.06 | 2.06 | 983 | 2K | Chart |
| GLFL | NSE | 5.18 | +1.37% +0.070 | 5.35 | 5.03 | 320 | 1.7K | Chart |
| THAKDEV | NSE | 127.51 | -0.50% -0.64 | 127.51 | 127.51 | 6 | 765.1 | Chart |
| TFL | NSE | 12.00 | +1.61% +0.19 | 12.09 | 11.83 | 56 | 672 | Chart |
| ARTNIRMAN | NSE | 39.00 | -3.87% -1.57 | 40.78 | 39.00 | 14 | 546 | Chart |
MITCON -0.22% 80.05 386 DCMFINSERV +1.75% 5.22 5.9K TOKYOPLAST +0.30% 75.83 400 KEYFINSERV -0.10% 246.00 123 INDIANCARD +0.48% 210.00 144 KEEPLEARN — 1.84 16.2K TECILCHEM -1.64% 9.60 3K HGM +1.90% 48.70 546 PALASHSECU +0.09% 86.11 305 AMJLAND +2.22% 37.29 691 SHYAMTEL +2.80% 11.40 2.2K UNIINFO -1.32% 11.23 2.2K TOUCHWOOD -0.85% 61.00 403 GOLDENTOBC +2.24% 24.61 982 HISARMETAL -0.74% 154.23 148 SONAL +1.07% 84.01 270 WILLAMAGOR -0.46% 24.00 939 THACKER +8.54% 1,030.00 21 PML +0.75% 498.75 41 BLUECOAST -3.18% 20.99 963 WEIZMANIND +0.36% 71.50 282 ASTRON +0.34% 2.98 6.5K HAVISHA +1.52% 1.34 14.2K ADL -2.82% 70.00 261 SAYAJIHOTL -0.03% 319.00 52 KHANDSE +3.64% 18.22 894 AROGRANITE +0.22% 23.15 673 SURYALA -1.31% 395.00 39 3PLAND -1.27% 31.00 488 PRUDMOULI -1.36% 14.47 1K NKIND +0.31% 57.80 243 CURAA +4.20% 76.00 168 KRIDHANINF — 1.82 6.8K EUROTEXIND — 11.74 975 ANKITMETAL +1.76% 1.73 6K FLEXITUFF +4.88% 2.58 3.8K ARENTERP -3.45% 33.02 287 NIRAJISPAT — 285.00 30 METROGLOBL -1.85% 132.01 59 PALREDTEC +0.20% 46.10 161 COMPINFO — 1.10 6K 21STCENMGM +0.49% 38.81 133 NEXTMEDIA -2.32% 3.79 1.2K FELDVR +4.59% 2.05 1.7K NEAGI — 3,308.00 1 BLUECHIP -1.90% 2.06 983 GLFL +1.37% 5.18 320 THAKDEV -0.50% 127.51 6 TFL +1.61% 12.00 56 ARTNIRMAN -3.87% 39.00 14