31.00 +1.14% +0.35
- 1D High
- 31.68
- 1D Low
- 29.50
- 1D Volume
- 10.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,601–1,650 of 1,852 stocks
Live · refreshes every 15 seconds
39.16 -0.96% -0.38
- 1D High
- 40.29
- 1D Low
- 39.10
- 1D Volume
- 8.3K
57.34 +2.72% +1.52
- 1D High
- 58.00
- 1D Low
- 55.10
- 1D Volume
- 5.7K
12.63 +1.36% +0.17
- 1D High
- 12.87
- 1D Low
- 12.10
- 1D Volume
- 25.6K
10.43 +4.09% +0.41
- 1D High
- 10.60
- 1D Low
- 10.08
- 1D Volume
- 31K
1,598.60 -0.39% -6.30
- 1D High
- 1,604.90
- 1D Low
- 1,566.00
- 1D Volume
- 200
284.40 +3.02% +8.35
- 1D High
- 284.40
- 1D Low
- 270.60
- 1D Volume
- 1.1K
0.89 — —
- 1D High
- 0.90
- 1D Low
- 0.89
- 1D Volume
- 358K
38.39 -2.39% -0.94
- 1D High
- 39.64
- 1D Low
- 37.20
- 1D Volume
- 8.2K
64.00 -0.14% -0.090
- 1D High
- 64.99
- 1D Low
- 62.20
- 1D Volume
- 4.9K
3.66 -2.92% -0.11
- 1D High
- 3.84
- 1D Low
- 3.50
- 1D Volume
- 85.9K
74.70 +0.84% +0.62
- 1D High
- 75.99
- 1D Low
- 73.10
- 1D Volume
- 4.1K
220.45 +2.82% +6.04
- 1D High
- 220.45
- 1D Low
- 213.62
- 1D Volume
- 1.4K
88.56 +0.35% +0.31
- 1D High
- 93.00
- 1D Low
- 86.20
- 1D Volume
- 3.5K
284.00 -2.07% -6.00
- 1D High
- 285.00
- 1D Low
- 262.90
- 1D Volume
- 1.1K
5.20 +1.17% +0.060
- 1D High
- 5.27
- 1D Low
- 5.10
- 1D Volume
- 58.8K
21.99 +2.81% +0.60
- 1D High
- 22.00
- 1D Low
- 20.25
- 1D Volume
- 13.8K
21.22 -1.49% -0.32
- 1D High
- 21.95
- 1D Low
- 20.94
- 1D Volume
- 14.3K
21.35 -1.57% -0.34
- 1D High
- 22.77
- 1D Low
- 21.00
- 1D Volume
- 14K
44.59 +1.11% +0.49
- 1D High
- 44.98
- 1D Low
- 42.25
- 1D Volume
- 6.7K
6.20 -2.05% -0.13
- 1D High
- 6.45
- 1D Low
- 6.05
- 1D Volume
- 47.9K
266.00 -0.02% -0.050
- 1D High
- 269.00
- 1D Low
- 255.00
- 1D Volume
- 1.1K
208.99 +0.96% +1.99
- 1D High
- 218.00
- 1D Low
- 202.50
- 1D Volume
- 1.4K
6.12 +2.00% +0.12
- 1D High
- 6.13
- 1D Low
- 5.72
- 1D Volume
- 46.5K
24.50 +1.11% +0.27
- 1D High
- 24.95
- 1D Low
- 23.56
- 1D Volume
- 11.5K
4.40 +7.84% +0.32
- 1D High
- 4.44
- 1D Low
- 3.76
- 1D Volume
- 63.5K
94.05 -1.54% -1.47
- 1D High
- 96.00
- 1D Low
- 91.85
- 1D Volume
- 3K
544.25 -1.40% -7.70
- 1D High
- 551.95
- 1D Low
- 542.30
- 1D Volume
- 511
792.00 +2.69% +20.75
- 1D High
- 798.85
- 1D Low
- 765.20
- 1D Volume
- 350
2.98 — —
- 1D High
- 3.03
- 1D Low
- 2.96
- 1D Volume
- 92.3K
14.51 -1.02% -0.15
- 1D High
- 15.01
- 1D Low
- 14.50
- 1D Volume
- 18.9K
4.95 -0.60% -0.030
- 1D High
- 5.03
- 1D Low
- 4.93
- 1D Volume
- 55.4K
49.88 +2.51% +1.22
- 1D High
- 50.00
- 1D Low
- 47.03
- 1D Volume
- 5.5K
371.85 +0.24% +0.90
- 1D High
- 373.00
- 1D Low
- 360.30
- 1D Volume
- 727
40.76 -0.32% -0.13
- 1D High
- 41.30
- 1D Low
- 40.50
- 1D Volume
- 6.6K
55.99 +1.45% +0.80
- 1D High
- 57.25
- 1D Low
- 55.40
- 1D Volume
- 4.8K
18.45 +0.82% +0.15
- 1D High
- 18.70
- 1D Low
- 18.21
- 1D Volume
- 14.5K
6.11 +4.98% +0.29
- 1D High
- 6.11
- 1D Low
- 6.11
- 1D Volume
- 43.6K
166.80 -0.23% -0.38
- 1D High
- 171.39
- 1D Low
- 164.70
- 1D Volume
- 1.6K
1.45 -1.36% -0.020
- 1D High
- 1.48
- 1D Low
- 1.44
- 1D Volume
- 182.2K
446.80 +1.92% +8.40
- 1D High
- 455.00
- 1D Low
- 434.00
- 1D Volume
- 588
4.43 +2.55% +0.11
- 1D High
- 4.56
- 1D Low
- 4.30
- 1D Volume
- 58.6K
22.75 +2.16% +0.48
- 1D High
- 22.94
- 1D Low
- 22.26
- 1D Volume
- 11.4K
66.42 -2.14% -1.45
- 1D High
- 69.40
- 1D Low
- 66.15
- 1D Volume
- 3.9K
21.15 -0.14% -0.030
- 1D High
- 21.97
- 1D Low
- 20.55
- 1D Volume
- 12.1K
42.90 +2.19% +0.92
- 1D High
- 42.99
- 1D Low
- 41.52
- 1D Volume
- 6K
696.10 +0.58% +4.00
- 1D High
- 720.00
- 1D Low
- 685.00
- 1D Volume
- 365
86.00 +0.27% +0.23
- 1D High
- 86.59
- 1D Low
- 85.00
- 1D Volume
- 2.9K
2.88 -0.69% -0.020
- 1D High
- 3.02
- 1D Low
- 2.80
- 1D Volume
- 87.5K
47.99 -4.69% -2.36
- 1D High
- 50.35
- 1D Low
- 47.00
- 1D Volume
- 5.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NIBL | NSE | 31.00 | +1.14% +0.35 | 31.68 | 29.50 | 10.6K | 328.1K | Chart |
| SRD | NSE | 39.16 | -0.96% -0.38 | 40.29 | 39.10 | 8.3K | 326.6K | Chart |
| OBCL | NSE | 57.34 | +2.72% +1.52 | 58.00 | 55.10 | 5.7K | 326.2K | Chart |
| TARAPUR | NSE | 12.63 | +1.36% +0.17 | 12.87 | 12.10 | 25.6K | 323.4K | Chart |
| GSS | NSE | 10.43 | +4.09% +0.41 | 10.60 | 10.08 | 31K | 323.3K | Chart |
| GKWLIMITED | NSE | 1,598.60 | -0.39% -6.30 | 1,604.90 | 1,566.00 | 200 | 319.7K | Chart |
| PODDARMENT | NSE | 284.40 | +3.02% +8.35 | 284.40 | 270.60 | 1.1K | 319.7K | Chart |
| INVENTURE | NSE | 0.89 | — — | 0.90 | 0.89 | 358K | 318.6K | Chart |
| AHLADA | NSE | 38.39 | -2.39% -0.94 | 39.64 | 37.20 | 8.2K | 315.7K | Chart |
| KOTHARIPRO | NSE | 64.00 | -0.14% -0.090 | 64.99 | 62.20 | 4.9K | 315.7K | Chart |
| PRAKASHSTL | NSE | 3.66 | -2.92% -0.11 | 3.84 | 3.50 | 85.9K | 314.3K | Chart |
| XELPMOC | NSE | 74.70 | +0.84% +0.62 | 75.99 | 73.10 | 4.1K | 308.8K | Chart |
| SMARTLINK | NSE | 220.45 | +2.82% +6.04 | 220.45 | 213.62 | 1.4K | 308.6K | Chart |
| BSHSL | NSE | 88.56 | +0.35% +0.31 | 93.00 | 86.20 | 3.5K | 308.2K | Chart |
| PANSARI | NSE | 284.00 | -2.07% -6.00 | 285.00 | 262.90 | 1.1K | 307K | Chart |
| RUCHINFRA | NSE | 5.20 | +1.17% +0.060 | 5.27 | 5.10 | 58.8K | 305.7K | Chart |
| PIONEEREMB | NSE | 21.99 | +2.81% +0.60 | 22.00 | 20.25 | 13.8K | 303.4K | Chart |
| NAGREEKEXP | NSE | 21.22 | -1.49% -0.32 | 21.95 | 20.94 | 14.3K | 303.1K | Chart |
| DHRUV | NSE | 21.35 | -1.57% -0.34 | 22.77 | 21.00 | 14K | 299.9K | Chart |
| ANIKINDS | NSE | 44.59 | +1.11% +0.49 | 44.98 | 42.25 | 6.7K | 297.5K | Chart |
| COUNCODOS | NSE | 6.20 | -2.05% -0.13 | 6.45 | 6.05 | 47.9K | 296.9K | Chart |
| SALONA | NSE | 266.00 | -0.02% -0.050 | 269.00 | 255.00 | 1.1K | 293.1K | Chart |
| KIRANVYPAR | NSE | 208.99 | +0.96% +1.99 | 218.00 | 202.50 | 1.4K | 285.7K | Chart |
| SAMBHAAV | NSE | 6.12 | +2.00% +0.12 | 6.13 | 5.72 | 46.5K | 284.8K | Chart |
| BEARDSELL | NSE | 24.50 | +1.11% +0.27 | 24.95 | 23.56 | 11.5K | 280.6K | Chart |
| UMESLTD | NSE | 4.40 | +7.84% +0.32 | 4.44 | 3.76 | 63.5K | 279.6K | Chart |
| THEINVEST | NSE | 94.05 | -1.54% -1.47 | 96.00 | 91.85 | 3K | 279K | Chart |
| AHLWEST | NSE | 544.25 | -1.40% -7.70 | 551.95 | 542.30 | 511 | 278.1K | Chart |
| RAJPALAYAM | NSE | 792.00 | +2.69% +20.75 | 798.85 | 765.20 | 350 | 277.2K | Chart |
| BHANDARI | NSE | 2.98 | — — | 3.03 | 2.96 | 92.3K | 274.9K | Chart |
| ENERGYDEV | NSE | 14.51 | -1.02% -0.15 | 15.01 | 14.50 | 18.9K | 274.2K | Chart |
| ORIENTALTL | NSE | 4.95 | -0.60% -0.030 | 5.03 | 4.93 | 55.4K | 274.1K | Chart |
| SUMIT | NSE | 49.88 | +2.51% +1.22 | 50.00 | 47.03 | 5.5K | 271.9K | Chart |
| GEECEE | NSE | 371.85 | +0.24% +0.90 | 373.00 | 360.30 | 727 | 270.3K | Chart |
| BVCL | NSE | 40.76 | -0.32% -0.13 | 41.30 | 40.50 | 6.6K | 269.9K | Chart |
| VITAL | NSE | 55.99 | +1.45% +0.80 | 57.25 | 55.40 | 4.8K | 267K | Chart |
| RKDL | NSE | 18.45 | +0.82% +0.15 | 18.70 | 18.21 | 14.5K | 266.8K | Chart |
| AKI | NSE | 6.11 | +4.98% +0.29 | 6.11 | 6.11 | 43.6K | 266.5K | Chart |
| WIPL | NSE | 166.80 | -0.23% -0.38 | 171.39 | 164.70 | 1.6K | 265.7K | Chart |
| HDIL | NSE | 1.45 | -1.36% -0.020 | 1.48 | 1.44 | 182.2K | 264.2K | Chart |
| SILINV | NSE | 446.80 | +1.92% +8.40 | 455.00 | 434.00 | 588 | 262.7K | Chart |
| BAGFILMS | NSE | 4.43 | +2.55% +0.11 | 4.56 | 4.30 | 58.6K | 259.4K | Chart |
| PRAENG | NSE | 22.75 | +2.16% +0.48 | 22.94 | 22.26 | 11.4K | 259K | Chart |
| EMAMIREAL | NSE | 66.42 | -2.14% -1.45 | 69.40 | 66.15 | 3.9K | 258.2K | Chart |
| JISLDVREQS | NSE | 21.15 | -0.14% -0.030 | 21.97 | 20.55 | 12.1K | 256.9K | Chart |
| ACL | NSE | 42.90 | +2.19% +0.92 | 42.99 | 41.52 | 6K | 255.7K | Chart |
| SUNDRMBRAK | NSE | 696.10 | +0.58% +4.00 | 720.00 | 685.00 | 365 | 254.1K | Chart |
| STEELCITY | NSE | 86.00 | +0.27% +0.23 | 86.59 | 85.00 | 2.9K | 252.9K | Chart |
| CEREBRAINT | NSE | 2.88 | -0.69% -0.020 | 3.02 | 2.80 | 87.5K | 252K | Chart |
| MODTHREAD | NSE | 47.99 | -4.69% -2.36 | 50.35 | 47.00 | 5.2K | 250.6K | Chart |
NIBL +1.14% 31.00 10.6K SRD -0.96% 39.16 8.3K OBCL +2.72% 57.34 5.7K TARAPUR +1.36% 12.63 25.6K GSS +4.09% 10.43 31K GKWLIMITED -0.39% 1,598.60 200 PODDARMENT +3.02% 284.40 1.1K INVENTURE — 0.89 358K AHLADA -2.39% 38.39 8.2K KOTHARIPRO -0.14% 64.00 4.9K PRAKASHSTL -2.92% 3.66 85.9K XELPMOC +0.84% 74.70 4.1K SMARTLINK +2.82% 220.45 1.4K BSHSL +0.35% 88.56 3.5K PANSARI -2.07% 284.00 1.1K RUCHINFRA +1.17% 5.20 58.8K PIONEEREMB +2.81% 21.99 13.8K NAGREEKEXP -1.49% 21.22 14.3K DHRUV -1.57% 21.35 14K ANIKINDS +1.11% 44.59 6.7K COUNCODOS -2.05% 6.20 47.9K SALONA -0.02% 266.00 1.1K KIRANVYPAR +0.96% 208.99 1.4K SAMBHAAV +2.00% 6.12 46.5K BEARDSELL +1.11% 24.50 11.5K UMESLTD +7.84% 4.40 63.5K THEINVEST -1.54% 94.05 3K AHLWEST -1.40% 544.25 511 RAJPALAYAM +2.69% 792.00 350 BHANDARI — 2.98 92.3K ENERGYDEV -1.02% 14.51 18.9K ORIENTALTL -0.60% 4.95 55.4K SUMIT +2.51% 49.88 5.5K GEECEE +0.24% 371.85 727 BVCL -0.32% 40.76 6.6K VITAL +1.45% 55.99 4.8K RKDL +0.82% 18.45 14.5K AKI +4.98% 6.11 43.6K WIPL -0.23% 166.80 1.6K HDIL -1.36% 1.45 182.2K SILINV +1.92% 446.80 588 BAGFILMS +2.55% 4.43 58.6K PRAENG +2.16% 22.75 11.4K EMAMIREAL -2.14% 66.42 3.9K JISLDVREQS -0.14% 21.15 12.1K ACL +2.19% 42.90 6K SUNDRMBRAK +0.58% 696.10 365 STEELCITY +0.27% 86.00 2.9K CEREBRAINT -0.69% 2.88 87.5K MODTHREAD -4.69% 47.99 5.2K