52.97 +1.13% +0.59
- 1D High
- 52.97
- 1D Low
- 51.00
- 1D Volume
- 4.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
1,601–1,650 of 1,845 stocks
Live · refreshes every 15 seconds
17.50 +0.29% +0.050
- 1D High
- 17.98
- 1D Low
- 17.25
- 1D Volume
- 14.1K
47.85 +0.46% +0.22
- 1D High
- 49.70
- 1D Low
- 46.66
- 1D Volume
- 5.1K
3.77 -1.05% -0.040
- 1D High
- 3.86
- 1D Low
- 3.71
- 1D Volume
- 64.3K
308.50 +0.78% +2.40
- 1D High
- 313.25
- 1D Low
- 298.00
- 1D Volume
- 771
17.90 +0.06% +0.010
- 1D High
- 18.74
- 1D Low
- 17.51
- 1D Volume
- 13.3K
368.00 -3.18% -12.10
- 1D High
- 382.00
- 1D Low
- 364.05
- 1D Volume
- 643
4.44 -4.93% -0.23
- 1D High
- 4.65
- 1D Low
- 4.44
- 1D Volume
- 53.2K
20.90 -3.37% -0.73
- 1D High
- 21.52
- 1D Low
- 20.55
- 1D Volume
- 11.2K
143.00 -0.32% -0.46
- 1D High
- 144.40
- 1D Low
- 139.00
- 1D Volume
- 1.6K
28.85 -2.63% -0.78
- 1D High
- 29.99
- 1D Low
- 28.50
- 1D Volume
- 8.1K
147.86 +2.20% +3.18
- 1D High
- 149.90
- 1D Low
- 145.01
- 1D Volume
- 1.6K
34.50 -2.18% -0.77
- 1D High
- 35.95
- 1D Low
- 34.49
- 1D Volume
- 6.7K
57.00 +4.55% +2.48
- 1D High
- 57.90
- 1D Low
- 54.28
- 1D Volume
- 4K
428.50 +0.92% +3.90
- 1D High
- 428.95
- 1D Low
- 417.10
- 1D Volume
- 532
81.00 +4.61% +3.57
- 1D High
- 81.99
- 1D Low
- 76.51
- 1D Volume
- 2.8K
114.10 +5.26% +5.70
- 1D High
- 119.80
- 1D Low
- 109.00
- 1D Volume
- 2K
5.71 +4.96% +0.27
- 1D High
- 5.71
- 1D Low
- 5.42
- 1D Volume
- 39.4K
54.85 +0.73% +0.40
- 1D High
- 55.39
- 1D Low
- 52.01
- 1D Volume
- 4.1K
6.34 +5.67% +0.34
- 1D High
- 6.40
- 1D Low
- 5.97
- 1D Volume
- 35.4K
1.61 +4.55% +0.070
- 1D High
- 1.61
- 1D Low
- 1.50
- 1D Volume
- 139.3K
189.97 +0.91% +1.72
- 1D High
- 196.00
- 1D Low
- 187.31
- 1D Volume
- 1.2K
0.47 +2.17% +0.010
- 1D High
- 0.50
- 1D Low
- 0.45
- 1D Volume
- 468.1K
11.39 +5.07% +0.55
- 1D High
- 11.64
- 1D Low
- 10.78
- 1D Volume
- 19K
10.91 -0.64% -0.070
- 1D High
- 11.10
- 1D Low
- 10.81
- 1D Volume
- 19.8K
27.30 +5.65% +1.46
- 1D High
- 28.00
- 1D Low
- 25.50
- 1D Volume
- 7.8K
7.15 +1.27% +0.090
- 1D High
- 7.39
- 1D Low
- 7.06
- 1D Volume
- 29.6K
73.84 +1.78% +1.29
- 1D High
- 74.99
- 1D Low
- 73.01
- 1D Volume
- 2.8K
54.50 -2.35% -1.31
- 1D High
- 56.78
- 1D Low
- 54.45
- 1D Volume
- 3.8K
178.00 -0.49% -0.88
- 1D High
- 181.00
- 1D Low
- 171.30
- 1D Volume
- 1.2K
79.26 +2.26% +1.75
- 1D High
- 79.69
- 1D Low
- 77.36
- 1D Volume
- 2.6K
9.39 +2.51% +0.23
- 1D High
- 9.59
- 1D Low
- 8.92
- 1D Volume
- 21.7K
19.19 +1.80% +0.34
- 1D High
- 19.47
- 1D Low
- 18.16
- 1D Volume
- 10.6K
17.31 -1.82% -0.32
- 1D High
- 18.80
- 1D Low
- 17.30
- 1D Volume
- 11.5K
49.31 +0.63% +0.31
- 1D High
- 51.70
- 1D Low
- 49.00
- 1D Volume
- 4K
5.41 -4.25% -0.24
- 1D High
- 5.55
- 1D Low
- 5.34
- 1D Volume
- 36.3K
73.81 -0.91% -0.68
- 1D High
- 76.60
- 1D Low
- 73.80
- 1D Volume
- 2.6K
35.00 +0.57% +0.20
- 1D High
- 35.99
- 1D Low
- 33.51
- 1D Volume
- 5.2K
14.75 -1.60% -0.24
- 1D High
- 15.72
- 1D Low
- 14.26
- 1D Volume
- 12.4K
5.55 -0.54% -0.030
- 1D High
- 5.69
- 1D Low
- 5.55
- 1D Volume
- 32.8K
26.50 -2.50% -0.68
- 1D High
- 27.90
- 1D Low
- 26.11
- 1D Volume
- 6.7K
18.29 -1.03% -0.19
- 1D High
- 18.80
- 1D Low
- 18.00
- 1D Volume
- 9.6K
82.25 +0.80% +0.65
- 1D High
- 82.25
- 1D Low
- 81.99
- 1D Volume
- 2.1K
52.90 -1.14% -0.61
- 1D High
- 54.05
- 1D Low
- 52.30
- 1D Volume
- 3.2K
2.60 +0.78% +0.020
- 1D High
- 2.68
- 1D Low
- 2.32
- 1D Volume
- 65.8K
108.81 +1.47% +1.58
- 1D High
- 110.99
- 1D Low
- 107.02
- 1D Volume
- 1.6K
20.01 +1.32% +0.26
- 1D High
- 20.92
- 1D Low
- 19.37
- 1D Volume
- 8.5K
12.20 -1.53% -0.19
- 1D High
- 12.48
- 1D Low
- 12.20
- 1D Volume
- 13.9K
9.53 -0.83% -0.080
- 1D High
- 9.98
- 1D Low
- 9.51
- 1D Volume
- 17.8K
85.59 +2.98% +2.48
- 1D High
- 86.29
- 1D Low
- 83.11
- 1D Volume
- 2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ALPA | NSE | 52.97 | +1.13% +0.59 | 52.97 | 51.00 | 4.7K | 248.7K | Chart |
| USK | NSE | 17.50 | +0.29% +0.050 | 17.98 | 17.25 | 14.1K | 247K | Chart |
| ROSSELLIND | NSE | 47.85 | +0.46% +0.22 | 49.70 | 46.66 | 5.1K | 243.7K | Chart |
| MKPL | NSE | 3.77 | -1.05% -0.040 | 3.86 | 3.71 | 64.3K | 242.3K | Chart |
| DAICHI | NSE | 308.50 | +0.78% +2.40 | 313.25 | 298.00 | 771 | 237.9K | Chart |
| RUDRA | NSE | 17.90 | +0.06% +0.010 | 18.74 | 17.51 | 13.3K | 237.3K | Chart |
| SURYALA | NSE | 368.00 | -3.18% -12.10 | 382.00 | 364.05 | 643 | 236.6K | Chart |
| LASA | NSE | 4.44 | -4.93% -0.23 | 4.65 | 4.44 | 53.2K | 236.1K | Chart |
| SELMC | NSE | 20.90 | -3.37% -0.73 | 21.52 | 20.55 | 11.2K | 233.8K | Chart |
| EUROBOND | NSE | 143.00 | -0.32% -0.46 | 144.40 | 139.00 | 1.6K | 233.4K | Chart |
| REGENCERAM | NSE | 28.85 | -2.63% -0.78 | 29.99 | 28.50 | 8.1K | 232.8K | Chart |
| SUPERHOUSE | NSE | 147.86 | +2.20% +3.18 | 149.90 | 145.01 | 1.6K | 231K | Chart |
| AMJLAND | NSE | 34.50 | -2.18% -0.77 | 35.95 | 34.49 | 6.7K | 229.9K | Chart |
| KREBSBIO | NSE | 57.00 | +4.55% +2.48 | 57.90 | 54.28 | 4K | 228.2K | Chart |
| SILINV | NSE | 428.50 | +0.92% +3.90 | 428.95 | 417.10 | 532 | 228K | Chart |
| AGRITECH | NSE | 81.00 | +4.61% +3.57 | 81.99 | 76.51 | 2.8K | 226.2K | Chart |
| MODIRUBBER | NSE | 114.10 | +5.26% +5.70 | 119.80 | 109.00 | 2K | 225.8K | Chart |
| TIJARIA | NSE | 5.71 | +4.96% +0.27 | 5.71 | 5.42 | 39.4K | 225K | Chart |
| DELTAMAGNT | NSE | 54.85 | +0.73% +0.40 | 55.39 | 52.01 | 4.1K | 224.9K | Chart |
| CELEBRITY | NSE | 6.34 | +5.67% +0.34 | 6.40 | 5.97 | 35.4K | 224.4K | Chart |
| VCL | NSE | 1.61 | +4.55% +0.070 | 1.61 | 1.50 | 139.3K | 224.2K | Chart |
| INDIANCARD | NSE | 189.97 | +0.91% +1.72 | 196.00 | 187.31 | 1.2K | 223.8K | Chart |
| VIVIDHA | NSE | 0.47 | +2.17% +0.010 | 0.50 | 0.45 | 468.1K | 220K | Chart |
| LEXUS | NSE | 11.39 | +5.07% +0.55 | 11.64 | 10.78 | 19K | 216.3K | Chart |
| OSWALSEEDS | NSE | 10.91 | -0.64% -0.070 | 11.10 | 10.81 | 19.8K | 215.9K | Chart |
| SAGARDEEP | NSE | 27.30 | +5.65% +1.46 | 28.00 | 25.50 | 7.8K | 213.9K | Chart |
| RAJTV | NSE | 7.15 | +1.27% +0.090 | 7.39 | 7.06 | 29.6K | 211.6K | Chart |
| EMMBI | NSE | 73.84 | +1.78% +1.29 | 74.99 | 73.01 | 2.8K | 209.8K | Chart |
| ATAM | NSE | 54.50 | -2.35% -1.31 | 56.78 | 54.45 | 3.8K | 209.6K | Chart |
| CHEMBOND | NSE | 178.00 | -0.49% -0.88 | 181.00 | 171.30 | 1.2K | 207.4K | Chart |
| STEELCITY | NSE | 79.26 | +2.26% +1.75 | 79.69 | 77.36 | 2.6K | 206.8K | Chart |
| TNTELE | NSE | 9.39 | +2.51% +0.23 | 9.59 | 8.92 | 21.7K | 203.6K | Chart |
| ODIGMA | NSE | 19.19 | +1.80% +0.34 | 19.47 | 18.16 | 10.6K | 203.6K | Chart |
| PNC | NSE | 17.31 | -1.82% -0.32 | 18.80 | 17.30 | 11.5K | 198.3K | Chart |
| VITAL | NSE | 49.31 | +0.63% +0.31 | 51.70 | 49.00 | 4K | 196.3K | Chart |
| INFOMEDIA | NSE | 5.41 | -4.25% -0.24 | 5.55 | 5.34 | 36.3K | 196.1K | Chart |
| DCM | NSE | 73.81 | -0.91% -0.68 | 76.60 | 73.80 | 2.6K | 195.2K | Chart |
| KSR | NSE | 35.00 | +0.57% +0.20 | 35.99 | 33.51 | 5.2K | 182.5K | Chart |
| MANUGRAPH | NSE | 14.75 | -1.60% -0.24 | 15.72 | 14.26 | 12.4K | 182.4K | Chart |
| LPDC | NSE | 5.55 | -0.54% -0.030 | 5.69 | 5.55 | 32.8K | 182.2K | Chart |
| PRITI | NSE | 26.50 | -2.50% -0.68 | 27.90 | 26.11 | 6.7K | 177.9K | Chart |
| DIGIDRIVE | NSE | 18.29 | -1.03% -0.19 | 18.80 | 18.00 | 9.6K | 175.9K | Chart |
| INTENTECH | NSE | 82.25 | +0.80% +0.65 | 82.25 | 81.99 | 2.1K | 175.4K | Chart |
| TARMAT | NSE | 52.90 | -1.14% -0.61 | 54.05 | 52.30 | 3.2K | 171.5K | Chart |
| RADAAN | NSE | 2.60 | +0.78% +0.020 | 2.68 | 2.32 | 65.8K | 171.2K | Chart |
| BEDMUTHA | NSE | 108.81 | +1.47% +1.58 | 110.99 | 107.02 | 1.6K | 171K | Chart |
| BALAXI | NSE | 20.01 | +1.32% +0.26 | 20.92 | 19.37 | 8.5K | 170.3K | Chart |
| CCHHL | NSE | 12.20 | -1.53% -0.19 | 12.48 | 12.20 | 13.9K | 170K | Chart |
| GSS | NSE | 9.53 | -0.83% -0.080 | 9.98 | 9.51 | 17.8K | 169.2K | Chart |
| BSHSL | NSE | 85.59 | +2.98% +2.48 | 86.29 | 83.11 | 2K | 167.8K | Chart |
ALPA +1.13% 52.97 4.7K USK +0.29% 17.50 14.1K ROSSELLIND +0.46% 47.85 5.1K MKPL -1.05% 3.77 64.3K DAICHI +0.78% 308.50 771 RUDRA +0.06% 17.90 13.3K SURYALA -3.18% 368.00 643 LASA -4.93% 4.44 53.2K SELMC -3.37% 20.90 11.2K EUROBOND -0.32% 143.00 1.6K REGENCERAM -2.63% 28.85 8.1K SUPERHOUSE +2.20% 147.86 1.6K AMJLAND -2.18% 34.50 6.7K KREBSBIO +4.55% 57.00 4K SILINV +0.92% 428.50 532 AGRITECH +4.61% 81.00 2.8K MODIRUBBER +5.26% 114.10 2K TIJARIA +4.96% 5.71 39.4K DELTAMAGNT +0.73% 54.85 4.1K CELEBRITY +5.67% 6.34 35.4K VCL +4.55% 1.61 139.3K INDIANCARD +0.91% 189.97 1.2K VIVIDHA +2.17% 0.47 468.1K LEXUS +5.07% 11.39 19K OSWALSEEDS -0.64% 10.91 19.8K SAGARDEEP +5.65% 27.30 7.8K RAJTV +1.27% 7.15 29.6K EMMBI +1.78% 73.84 2.8K ATAM -2.35% 54.50 3.8K CHEMBOND -0.49% 178.00 1.2K STEELCITY +2.26% 79.26 2.6K TNTELE +2.51% 9.39 21.7K ODIGMA +1.80% 19.19 10.6K PNC -1.82% 17.31 11.5K VITAL +0.63% 49.31 4K INFOMEDIA -4.25% 5.41 36.3K DCM -0.91% 73.81 2.6K KSR +0.57% 35.00 5.2K MANUGRAPH -1.60% 14.75 12.4K LPDC -0.54% 5.55 32.8K PRITI -2.50% 26.50 6.7K DIGIDRIVE -1.03% 18.29 9.6K INTENTECH +0.80% 82.25 2.1K TARMAT -1.14% 52.90 3.2K RADAAN +0.78% 2.60 65.8K BEDMUTHA +1.47% 108.81 1.6K BALAXI +1.32% 20.01 8.5K CCHHL -1.53% 12.20 13.9K GSS -0.83% 9.53 17.8K BSHSL +2.98% 85.59 2K