6.37 +1.59% +0.10
- 1D High
- 6.51
- 1D Low
- 6.27
- 1D Volume
- 74.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
1,501–1,550 of 1,845 stocks
Live · refreshes every 15 seconds
11.00 -1.87% -0.21
- 1D High
- 11.35
- 1D Low
- 10.84
- 1D Volume
- 43K
10.95 -2.49% -0.28
- 1D High
- 11.42
- 1D Low
- 10.71
- 1D Volume
- 42.9K
1,639.90 +1.38% +22.30
- 1D High
- 1,640.00
- 1D Low
- 1,595.70
- 1D Volume
- 286
24.41 +2.74% +0.65
- 1D High
- 24.59
- 1D Low
- 23.88
- 1D Volume
- 19.1K
58.78 +1.27% +0.74
- 1D High
- 59.70
- 1D Low
- 57.30
- 1D Volume
- 7.9K
30.25 -0.82% -0.25
- 1D High
- 31.84
- 1D Low
- 30.25
- 1D Volume
- 15.2K
23.63 -1.09% -0.26
- 1D High
- 24.70
- 1D Low
- 23.50
- 1D Volume
- 19.4K
97.61 -4.62% -4.73
- 1D High
- 104.39
- 1D Low
- 97.50
- 1D Volume
- 4.7K
14.10 +0.43% +0.060
- 1D High
- 14.59
- 1D Low
- 13.80
- 1D Volume
- 32.1K
54.70 +3.25% +1.72
- 1D High
- 55.18
- 1D Low
- 53.00
- 1D Volume
- 8.2K
21.55 +2.62% +0.55
- 1D High
- 22.60
- 1D Low
- 20.41
- 1D Volume
- 20.8K
201.94 +0.39% +0.78
- 1D High
- 204.33
- 1D Low
- 201.01
- 1D Volume
- 2.2K
515.00 -0.39% -2.00
- 1D High
- 524.00
- 1D Low
- 509.00
- 1D Volume
- 861
4.59 +2.68% +0.12
- 1D High
- 4.65
- 1D Low
- 4.47
- 1D Volume
- 94.6K
59.89 +4.27% +2.45
- 1D High
- 60.50
- 1D Low
- 57.65
- 1D Volume
- 7.1K
51.96 +0.72% +0.37
- 1D High
- 52.45
- 1D Low
- 50.51
- 1D Volume
- 8.2K
108.50 -0.42% -0.46
- 1D High
- 109.50
- 1D Low
- 107.46
- 1D Volume
- 3.9K
24.49 +1.41% +0.34
- 1D High
- 24.64
- 1D Low
- 23.90
- 1D Volume
- 17.3K
2.88 -0.69% -0.020
- 1D High
- 2.95
- 1D Low
- 2.85
- 1D Volume
- 146.5K
29.20 +0.41% +0.12
- 1D High
- 29.59
- 1D Low
- 28.85
- 1D Volume
- 14.4K
15.25 -0.39% -0.060
- 1D High
- 15.64
- 1D Low
- 15.20
- 1D Volume
- 27.2K
21.91 -4.99% -1.15
- 1D High
- 21.91
- 1D Low
- 21.91
- 1D Volume
- 18.5K
10.64 +0.38% +0.040
- 1D High
- 10.85
- 1D Low
- 10.45
- 1D Volume
- 38K
133.48 +1.21% +1.60
- 1D High
- 134.95
- 1D Low
- 131.90
- 1D Volume
- 3K
197.60 -0.09% -0.17
- 1D High
- 204.40
- 1D Low
- 192.50
- 1D Volume
- 2K
3,459.00 +0.23% +8.10
- 1D High
- 3,488.00
- 1D Low
- 3,448.00
- 1D Volume
- 114
152.00 +1.12% +1.69
- 1D High
- 152.80
- 1D Low
- 149.01
- 1D Volume
- 2.6K
307.40 +2.60% +7.80
- 1D High
- 307.40
- 1D Low
- 299.10
- 1D Volume
- 1.3K
89.22 -0.93% -0.84
- 1D High
- 91.80
- 1D Low
- 88.55
- 1D Volume
- 4.4K
28.15 +3.00% +0.82
- 1D High
- 28.49
- 1D Low
- 26.64
- 1D Volume
- 13.9K
240.00 +1.65% +3.90
- 1D High
- 242.00
- 1D Low
- 236.31
- 1D Volume
- 1.6K
157.01 — —
- 1D High
- 158.00
- 1D Low
- 155.56
- 1D Volume
- 2.5K
5,673.50 +0.03% +1.50
- 1D High
- 5,796.50
- 1D Low
- 5,672.00
- 1D Volume
- 68
27.00 +1.85% +0.49
- 1D High
- 27.00
- 1D Low
- 25.60
- 1D Volume
- 14.2K
88.79 +2.29% +1.99
- 1D High
- 91.95
- 1D Low
- 86.10
- 1D Volume
- 4.3K
1.33 -4.32% -0.060
- 1D High
- 1.33
- 1D Low
- 1.33
- 1D Volume
- 286.3K
3.09 +1.98% +0.060
- 1D High
- 3.09
- 1D Low
- 3.09
- 1D Volume
- 122.9K
67.00 +1.15% +0.76
- 1D High
- 68.95
- 1D Low
- 66.10
- 1D Volume
- 5.6K
618.00 +1.93% +11.70
- 1D High
- 638.00
- 1D Low
- 615.00
- 1D Volume
- 610
1.90 -0.52% -0.010
- 1D High
- 1.95
- 1D Low
- 1.84
- 1D Volume
- 195K
119.00 +3.51% +4.04
- 1D High
- 119.00
- 1D Low
- 114.96
- 1D Volume
- 3.1K
27.87 +1.09% +0.30
- 1D High
- 28.01
- 1D Low
- 27.38
- 1D Volume
- 13.2K
19.00 +0.42% +0.080
- 1D High
- 19.70
- 1D Low
- 18.21
- 1D Volume
- 19.4K
12.62 -1.33% -0.17
- 1D High
- 13.00
- 1D Low
- 12.50
- 1D Volume
- 28.6K
141.97 +3.76% +5.15
- 1D High
- 143.40
- 1D Low
- 133.00
- 1D Volume
- 2.5K
764.10 -0.57% -4.35
- 1D High
- 781.40
- 1D Low
- 755.25
- 1D Volume
- 465
147.10 +0.18% +0.26
- 1D High
- 152.80
- 1D Low
- 146.84
- 1D Volume
- 2.4K
191.00 -1.83% -3.57
- 1D High
- 198.00
- 1D Low
- 191.00
- 1D Volume
- 1.8K
64.10 -2.09% -1.37
- 1D High
- 69.49
- 1D Low
- 64.10
- 1D Volume
- 5.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DPSCLTD | NSE | 6.37 | +1.59% +0.10 | 6.51 | 6.27 | 74.8K | 476.7K | Chart |
| ARCHIES | NSE | 11.00 | -1.87% -0.21 | 11.35 | 10.84 | 43K | 472.8K | Chart |
| ANMOL | NSE | 10.95 | -2.49% -0.28 | 11.42 | 10.71 | 42.9K | 469.6K | Chart |
| GKWLIMITED | NSE | 1,639.90 | +1.38% +22.30 | 1,640.00 | 1,595.70 | 286 | 469K | Chart |
| NIRAJ | NSE | 24.41 | +2.74% +0.65 | 24.59 | 23.88 | 19.1K | 466.7K | Chart |
| MARALOVER | NSE | 58.78 | +1.27% +0.74 | 59.70 | 57.30 | 7.9K | 465.2K | Chart |
| MALUPAPER | NSE | 30.25 | -0.82% -0.25 | 31.84 | 30.25 | 15.2K | 460.9K | Chart |
| TREL | NSE | 23.63 | -1.09% -0.26 | 24.70 | 23.50 | 19.4K | 458.6K | Chart |
| SHEMAROO | NSE | 97.61 | -4.62% -4.73 | 104.39 | 97.50 | 4.7K | 458.3K | Chart |
| ASHIMASYN | NSE | 14.10 | +0.43% +0.060 | 14.59 | 13.80 | 32.1K | 452.2K | Chart |
| VGL | NSE | 54.70 | +3.25% +1.72 | 55.18 | 53.00 | 8.2K | 449.6K | Chart |
| NAGREEKEXP | NSE | 21.55 | +2.62% +0.55 | 22.60 | 20.41 | 20.8K | 447.3K | Chart |
| AFSL | NSE | 201.94 | +0.39% +0.78 | 204.33 | 201.01 | 2.2K | 445.5K | Chart |
| GLOSTERLTD | NSE | 515.00 | -0.39% -2.00 | 524.00 | 509.00 | 861 | 443.4K | Chart |
| ORIENTALTL | NSE | 4.59 | +2.68% +0.12 | 4.65 | 4.47 | 94.6K | 434.2K | Chart |
| KOTHARIPRO | NSE | 59.89 | +4.27% +2.45 | 60.50 | 57.65 | 7.1K | 427.1K | Chart |
| FOCUS | NSE | 51.96 | +0.72% +0.37 | 52.45 | 50.51 | 8.2K | 426.9K | Chart |
| LOTUSEYE | NSE | 108.50 | -0.42% -0.46 | 109.50 | 107.46 | 3.9K | 425.6K | Chart |
| INDBANK | NSE | 24.49 | +1.41% +0.34 | 24.64 | 23.90 | 17.3K | 423.3K | Chart |
| AJOONI | NSE | 2.88 | -0.69% -0.020 | 2.95 | 2.85 | 146.5K | 421.8K | Chart |
| BANG | NSE | 29.20 | +0.41% +0.12 | 29.59 | 28.85 | 14.4K | 420.5K | Chart |
| BLBLIMITED | NSE | 15.25 | -0.39% -0.060 | 15.64 | 15.20 | 27.2K | 415.3K | Chart |
| SHEKHAWATI | NSE | 21.91 | -4.99% -1.15 | 21.91 | 21.91 | 18.5K | 405.5K | Chart |
| GENUSPAPER | NSE | 10.64 | +0.38% +0.040 | 10.85 | 10.45 | 38K | 404.4K | Chart |
| NATHBIOGEN | NSE | 133.48 | +1.21% +1.60 | 134.95 | 131.90 | 3K | 401.4K | Chart |
| SMARTLINK | NSE | 197.60 | -0.09% -0.17 | 204.40 | 192.50 | 2K | 398.4K | Chart |
| VHL | NSE | 3,459.00 | +0.23% +8.10 | 3,488.00 | 3,448.00 | 114 | 394.3K | Chart |
| HEXATRADEX | NSE | 152.00 | +1.12% +1.69 | 152.80 | 149.01 | 2.6K | 392.6K | Chart |
| NIPPOBATRY | NSE | 307.40 | +2.60% +7.80 | 307.40 | 299.10 | 1.3K | 391.9K | Chart |
| ATLASCYCLE | NSE | 89.22 | -0.93% -0.84 | 91.80 | 88.55 | 4.4K | 391.8K | Chart |
| RSSOFTWARE | NSE | 28.15 | +3.00% +0.82 | 28.49 | 26.64 | 13.9K | 390.8K | Chart |
| ALPHAGEO | NSE | 240.00 | +1.65% +3.90 | 242.00 | 236.31 | 1.6K | 390.5K | Chart |
| RHL | NSE | 157.01 | — — | 158.00 | 155.56 | 2.5K | 388.1K | Chart |
| BENGALASM | NSE | 5,673.50 | +0.03% +1.50 | 5,796.50 | 5,672.00 | 68 | 385.8K | Chart |
| MURUDCERA | NSE | 27.00 | +1.85% +0.49 | 27.00 | 25.60 | 14.2K | 383.9K | Chart |
| INSPIRISYS | NSE | 88.79 | +2.29% +1.99 | 91.95 | 86.10 | 4.3K | 382.5K | Chart |
| NAGAFERT | NSE | 1.33 | -4.32% -0.060 | 1.33 | 1.33 | 286.3K | 380.8K | Chart |
| PARSVNATH | NSE | 3.09 | +1.98% +0.060 | 3.09 | 3.09 | 122.9K | 379.8K | Chart |
| LOVABLE | NSE | 67.00 | +1.15% +0.76 | 68.95 | 66.10 | 5.6K | 378.3K | Chart |
| SUNDRMBRAK | NSE | 618.00 | +1.93% +11.70 | 638.00 | 615.00 | 610 | 377K | Chart |
| GLOBE | NSE | 1.90 | -0.52% -0.010 | 1.95 | 1.84 | 195K | 370.6K | Chart |
| GLOBALVECT | NSE | 119.00 | +3.51% +4.04 | 119.00 | 114.96 | 3.1K | 370.3K | Chart |
| INDTERRAIN | NSE | 27.87 | +1.09% +0.30 | 28.01 | 27.38 | 13.2K | 368.8K | Chart |
| UMAEXPORTS | NSE | 19.00 | +0.42% +0.080 | 19.70 | 18.21 | 19.4K | 368K | Chart |
| PAVNAIND | NSE | 12.62 | -1.33% -0.17 | 13.00 | 12.50 | 28.6K | 360.7K | Chart |
| JOCIL | NSE | 141.97 | +3.76% +5.15 | 143.40 | 133.00 | 2.5K | 357.1K | Chart |
| ALBERTDAVD | NSE | 764.10 | -0.57% -4.35 | 781.40 | 755.25 | 465 | 355.3K | Chart |
| DTIL | NSE | 147.10 | +0.18% +0.26 | 152.80 | 146.84 | 2.4K | 352.2K | Chart |
| TAINWALCHM | NSE | 191.00 | -1.83% -3.57 | 198.00 | 191.00 | 1.8K | 350.5K | Chart |
| ZODIACLOTH | NSE | 64.10 | -2.09% -1.37 | 69.49 | 64.10 | 5.5K | 349.3K | Chart |
DPSCLTD +1.59% 6.37 74.8K ARCHIES -1.87% 11.00 43K ANMOL -2.49% 10.95 42.9K GKWLIMITED +1.38% 1,639.90 286 NIRAJ +2.74% 24.41 19.1K MARALOVER +1.27% 58.78 7.9K MALUPAPER -0.82% 30.25 15.2K TREL -1.09% 23.63 19.4K SHEMAROO -4.62% 97.61 4.7K ASHIMASYN +0.43% 14.10 32.1K VGL +3.25% 54.70 8.2K NAGREEKEXP +2.62% 21.55 20.8K AFSL +0.39% 201.94 2.2K GLOSTERLTD -0.39% 515.00 861 ORIENTALTL +2.68% 4.59 94.6K KOTHARIPRO +4.27% 59.89 7.1K FOCUS +0.72% 51.96 8.2K LOTUSEYE -0.42% 108.50 3.9K INDBANK +1.41% 24.49 17.3K AJOONI -0.69% 2.88 146.5K BANG +0.41% 29.20 14.4K BLBLIMITED -0.39% 15.25 27.2K SHEKHAWATI -4.99% 21.91 18.5K GENUSPAPER +0.38% 10.64 38K NATHBIOGEN +1.21% 133.48 3K SMARTLINK -0.09% 197.60 2K VHL +0.23% 3,459.00 114 HEXATRADEX +1.12% 152.00 2.6K NIPPOBATRY +2.60% 307.40 1.3K ATLASCYCLE -0.93% 89.22 4.4K RSSOFTWARE +3.00% 28.15 13.9K ALPHAGEO +1.65% 240.00 1.6K RHL — 157.01 2.5K BENGALASM +0.03% 5,673.50 68 MURUDCERA +1.85% 27.00 14.2K INSPIRISYS +2.29% 88.79 4.3K NAGAFERT -4.32% 1.33 286.3K PARSVNATH +1.98% 3.09 122.9K LOVABLE +1.15% 67.00 5.6K SUNDRMBRAK +1.93% 618.00 610 GLOBE -0.52% 1.90 195K GLOBALVECT +3.51% 119.00 3.1K INDTERRAIN +1.09% 27.87 13.2K UMAEXPORTS +0.42% 19.00 19.4K PAVNAIND -1.33% 12.62 28.6K JOCIL +3.76% 141.97 2.5K ALBERTDAVD -0.57% 764.10 465 DTIL +0.18% 147.10 2.4K TAINWALCHM -1.83% 191.00 1.8K ZODIACLOTH -2.09% 64.10 5.5K