100.46 -0.83% -0.84
- 1D High
- 102.40
- 1D Low
- 100.15
- 1D Volume
- 6.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,501–1,550 of 1,852 stocks
Live · refreshes every 15 seconds
8.82 -1.23% -0.11
- 1D High
- 9.15
- 1D Low
- 8.82
- 1D Volume
- 72.5K
55.24 +1.98% +1.07
- 1D High
- 55.25
- 1D Low
- 54.45
- 1D Volume
- 11.6K
45.75 -0.22% -0.10
- 1D High
- 46.80
- 1D Low
- 45.50
- 1D Volume
- 13.9K
430.00 +0.81% +3.45
- 1D High
- 439.35
- 1D Low
- 420.30
- 1D Volume
- 1.5K
432.00 +0.69% +2.95
- 1D High
- 439.30
- 1D Low
- 430.00
- 1D Volume
- 1.4K
148.01 -0.32% -0.48
- 1D High
- 154.00
- 1D Low
- 147.03
- 1D Volume
- 4.2K
90.00 -3.17% -2.95
- 1D High
- 93.60
- 1D Low
- 90.00
- 1D Volume
- 6.9K
7.72 — —
- 1D High
- 8.10
- 1D Low
- 7.34
- 1D Volume
- 80.1K
68.10 -2.70% -1.89
- 1D High
- 72.45
- 1D Low
- 68.00
- 1D Volume
- 9K
40.70 +4.98% +1.93
- 1D High
- 40.70
- 1D Low
- 38.59
- 1D Volume
- 15K
7.18 +1.13% +0.080
- 1D High
- 7.18
- 1D Low
- 6.85
- 1D Volume
- 84.6K
1.16 -1.69% -0.020
- 1D High
- 1.21
- 1D Low
- 1.16
- 1D Volume
- 522.9K
19.22 -0.31% -0.060
- 1D High
- 19.95
- 1D Low
- 19.20
- 1D Volume
- 31K
25.50 +1.88% +0.47
- 1D High
- 25.50
- 1D Low
- 24.82
- 1D Volume
- 22.8K
83.99 +1.42% +1.18
- 1D High
- 84.18
- 1D Low
- 82.00
- 1D Volume
- 6.9K
707.00 -0.13% -0.90
- 1D High
- 714.50
- 1D Low
- 702.10
- 1D Volume
- 807
15.58 -2.38% -0.38
- 1D High
- 16.28
- 1D Low
- 15.36
- 1D Volume
- 36.2K
32.20 +0.72% +0.23
- 1D High
- 33.08
- 1D Low
- 31.60
- 1D Volume
- 17.4K
139.99 -0.59% -0.83
- 1D High
- 141.90
- 1D Low
- 138.12
- 1D Volume
- 4K
61.50 +1.12% +0.68
- 1D High
- 61.50
- 1D Low
- 60.60
- 1D Volume
- 9K
4.39 +0.92% +0.040
- 1D High
- 4.45
- 1D Low
- 4.25
- 1D Volume
- 124.2K
32.76 -0.30% -0.10
- 1D High
- 33.49
- 1D Low
- 32.00
- 1D Volume
- 16.6K
93.00 +1.91% +1.74
- 1D High
- 93.38
- 1D Low
- 91.00
- 1D Volume
- 5.8K
250.90 +0.36% +0.90
- 1D High
- 257.95
- 1D Low
- 245.00
- 1D Volume
- 2.2K
1.86 -4.62% -0.090
- 1D High
- 1.86
- 1D Low
- 1.86
- 1D Volume
- 287.3K
118.00 -1.02% -1.21
- 1D High
- 123.80
- 1D Low
- 116.00
- 1D Volume
- 4.5K
1.41 +2.92% +0.040
- 1D High
- 1.43
- 1D Low
- 1.37
- 1D Volume
- 375.6K
13.24 -0.23% -0.030
- 1D High
- 13.90
- 1D Low
- 12.36
- 1D Volume
- 39.3K
366.50 +1.92% +6.90
- 1D High
- 366.80
- 1D Low
- 360.00
- 1D Volume
- 1.4K
16.00 -1.78% -0.29
- 1D High
- 16.49
- 1D Low
- 15.96
- 1D Volume
- 31.9K
0.55 +3.77% +0.020
- 1D High
- 0.55
- 1D Low
- 0.53
- 1D Volume
- 927K
319.00 +0.16% +0.50
- 1D High
- 334.00
- 1D Low
- 318.10
- 1D Volume
- 1.6K
4.00 -1.72% -0.070
- 1D High
- 4.17
- 1D Low
- 3.96
- 1D Volume
- 126K
23.65 +1.94% +0.45
- 1D High
- 23.99
- 1D Low
- 23.00
- 1D Volume
- 21K
41.39 -0.05% -0.020
- 1D High
- 41.95
- 1D Low
- 39.65
- 1D Volume
- 12K
2.19 -1.35% -0.030
- 1D High
- 2.27
- 1D Low
- 2.16
- 1D Volume
- 225.6K
22.31 +0.54% +0.12
- 1D High
- 22.35
- 1D Low
- 21.80
- 1D Volume
- 22.1K
1.94 +2.65% +0.050
- 1D High
- 1.95
- 1D Low
- 1.82
- 1D Volume
- 253.8K
82.75 +2.86% +2.30
- 1D High
- 84.47
- 1D Low
- 80.61
- 1D Volume
- 5.9K
24.50 +2.08% +0.50
- 1D High
- 24.55
- 1D Low
- 23.71
- 1D Volume
- 19.9K
16.62 +1.28% +0.21
- 1D High
- 16.75
- 1D Low
- 16.03
- 1D Volume
- 29.3K
238.50 +1.49% +3.50
- 1D High
- 242.90
- 1D Low
- 235.00
- 1D Volume
- 2K
155.00 +1.92% +2.92
- 1D High
- 155.00
- 1D Low
- 152.15
- 1D Volume
- 3.1K
227.50 +2.35% +5.22
- 1D High
- 228.45
- 1D Low
- 223.00
- 1D Volume
- 2.1K
152.95 -1.29% -2.00
- 1D High
- 156.00
- 1D Low
- 149.00
- 1D Volume
- 3.1K
170.00 -0.29% -0.50
- 1D High
- 173.90
- 1D Low
- 168.30
- 1D Volume
- 2.8K
211.50 +0.70% +1.46
- 1D High
- 215.00
- 1D Low
- 208.00
- 1D Volume
- 2.2K
320.00 +1.52% +4.80
- 1D High
- 327.00
- 1D Low
- 315.20
- 1D Volume
- 1.5K
12.71 -4.72% -0.63
- 1D High
- 13.88
- 1D Low
- 12.41
- 1D Volume
- 36.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BHARATGEAR | NSE | 100.46 | -0.83% -0.84 | 102.40 | 100.15 | 6.4K | 641.1K | Chart |
| INDOWIND | NSE | 8.82 | -1.23% -0.11 | 9.15 | 8.82 | 72.5K | 639.4K | Chart |
| SHARDUL | NSE | 55.24 | +1.98% +1.07 | 55.25 | 54.45 | 11.6K | 638.6K | Chart |
| BPL | NSE | 45.75 | -0.22% -0.10 | 46.80 | 45.50 | 13.9K | 638.1K | Chart |
| BEEKAY | NSE | 430.00 | +0.81% +3.45 | 439.35 | 420.30 | 1.5K | 635.5K | Chart |
| UNITEDTEA | NSE | 432.00 | +0.69% +2.95 | 439.30 | 430.00 | 1.4K | 622.5K | Chart |
| EUROBOND | NSE | 148.01 | -0.32% -0.48 | 154.00 | 147.03 | 4.2K | 621.3K | Chart |
| CINELINE | NSE | 90.00 | -3.17% -2.95 | 93.60 | 90.00 | 6.9K | 620.6K | Chart |
| TIJARIA | NSE | 7.72 | — — | 8.10 | 7.34 | 80.1K | 618.4K | Chart |
| LYKALABS | NSE | 68.10 | -2.70% -1.89 | 72.45 | 68.00 | 9K | 614.9K | Chart |
| CTE | NSE | 40.70 | +4.98% +1.93 | 40.70 | 38.59 | 15K | 610.2K | Chart |
| DPSCLTD | NSE | 7.18 | +1.13% +0.080 | 7.18 | 6.85 | 84.6K | 607.3K | Chart |
| SUNDARAM | NSE | 1.16 | -1.69% -0.020 | 1.21 | 1.16 | 522.9K | 606.5K | Chart |
| UYFINCORP | NSE | 19.22 | -0.31% -0.060 | 19.95 | 19.20 | 31K | 596.3K | Chart |
| BALAJEE | NSE | 25.50 | +1.88% +0.47 | 25.50 | 24.82 | 22.8K | 581.1K | Chart |
| DONEAR | NSE | 83.99 | +1.42% +1.18 | 84.18 | 82.00 | 6.9K | 577.7K | Chart |
| NINSYS | NSE | 707.00 | -0.13% -0.90 | 714.50 | 702.10 | 807 | 570.5K | Chart |
| RRIL | NSE | 15.58 | -2.38% -0.38 | 16.28 | 15.36 | 36.2K | 563.3K | Chart |
| MALUPAPER | NSE | 32.20 | +0.72% +0.23 | 33.08 | 31.60 | 17.4K | 560.2K | Chart |
| AARVI | NSE | 139.99 | -0.59% -0.83 | 141.90 | 138.12 | 4K | 557.7K | Chart |
| HMT | NSE | 61.50 | +1.12% +0.68 | 61.50 | 60.60 | 9K | 555.7K | Chart |
| KAMOPAINTS | NSE | 4.39 | +0.92% +0.040 | 4.45 | 4.25 | 124.2K | 545.4K | Chart |
| BIOFILCHEM | NSE | 32.76 | -0.30% -0.10 | 33.49 | 32.00 | 16.6K | 542.4K | Chart |
| LINC | NSE | 93.00 | +1.91% +1.74 | 93.38 | 91.00 | 5.8K | 541.1K | Chart |
| NAHARCAP | NSE | 250.90 | +0.36% +0.90 | 257.95 | 245.00 | 2.2K | 539.7K | Chart |
| NAGAFERT | NSE | 1.86 | -4.62% -0.090 | 1.86 | 1.86 | 287.3K | 534.4K | Chart |
| RELCHEMQ | NSE | 118.00 | -1.02% -1.21 | 123.80 | 116.00 | 4.5K | 534.3K | Chart |
| ORCHASP | NSE | 1.41 | +2.92% +0.040 | 1.43 | 1.37 | 375.6K | 529.6K | Chart |
| LEXUS | NSE | 13.24 | -0.23% -0.030 | 13.90 | 12.36 | 39.3K | 520.2K | Chart |
| MAJESAUT | NSE | 366.50 | +1.92% +6.90 | 366.80 | 360.00 | 1.4K | 512.7K | Chart |
| SILLYMONKS | NSE | 16.00 | -1.78% -0.29 | 16.49 | 15.96 | 31.9K | 510.4K | Chart |
| TPHQ | NSE | 0.55 | +3.77% +0.020 | 0.55 | 0.53 | 927K | 509.8K | Chart |
| TIPSFILMS | NSE | 319.00 | +0.16% +0.50 | 334.00 | 318.10 | 1.6K | 505.6K | Chart |
| MKPL | NSE | 4.00 | -1.72% -0.070 | 4.17 | 3.96 | 126K | 503.8K | Chart |
| MOHITIND | NSE | 23.65 | +1.94% +0.45 | 23.99 | 23.00 | 21K | 497.7K | Chart |
| GOLDTECH | NSE | 41.39 | -0.05% -0.020 | 41.95 | 39.65 | 12K | 497.5K | Chart |
| OSIAHYPER | NSE | 2.19 | -1.35% -0.030 | 2.27 | 2.16 | 225.6K | 494.1K | Chart |
| MBLINFRA | NSE | 22.31 | +0.54% +0.12 | 22.35 | 21.80 | 22.1K | 493.2K | Chart |
| GAYAHWS | NSE | 1.94 | +2.65% +0.050 | 1.95 | 1.82 | 253.8K | 492.4K | Chart |
| KRITINUT | NSE | 82.75 | +2.86% +2.30 | 84.47 | 80.61 | 5.9K | 491.2K | Chart |
| DGCONTENT | NSE | 24.50 | +2.08% +0.50 | 24.55 | 23.71 | 19.9K | 487.7K | Chart |
| BRNL | NSE | 16.62 | +1.28% +0.21 | 16.75 | 16.03 | 29.3K | 486.4K | Chart |
| TEAMGTY | NSE | 238.50 | +1.49% +3.50 | 242.90 | 235.00 | 2K | 485.1K | Chart |
| SHBAJRG | NSE | 155.00 | +1.92% +2.92 | 155.00 | 152.15 | 3.1K | 483.9K | Chart |
| NAHARPOLY | NSE | 227.50 | +2.35% +5.22 | 228.45 | 223.00 | 2.1K | 482.1K | Chart |
| KHAITANLTD | NSE | 152.95 | -1.29% -2.00 | 156.00 | 149.00 | 3.1K | 481K | Chart |
| AVG | NSE | 170.00 | -0.29% -0.50 | 173.90 | 168.30 | 2.8K | 474.8K | Chart |
| TAINWALCHM | NSE | 211.50 | +0.70% +1.46 | 215.00 | 208.00 | 2.2K | 473.5K | Chart |
| NIPPOBATRY | NSE | 320.00 | +1.52% +4.80 | 327.00 | 315.20 | 1.5K | 468.2K | Chart |
| BOHRAIND | NSE | 12.71 | -4.72% -0.63 | 13.88 | 12.41 | 36.8K | 467.6K | Chart |
BHARATGEAR -0.83% 100.46 6.4K INDOWIND -1.23% 8.82 72.5K SHARDUL +1.98% 55.24 11.6K BPL -0.22% 45.75 13.9K BEEKAY +0.81% 430.00 1.5K UNITEDTEA +0.69% 432.00 1.4K EUROBOND -0.32% 148.01 4.2K CINELINE -3.17% 90.00 6.9K TIJARIA — 7.72 80.1K LYKALABS -2.70% 68.10 9K CTE +4.98% 40.70 15K DPSCLTD +1.13% 7.18 84.6K SUNDARAM -1.69% 1.16 522.9K UYFINCORP -0.31% 19.22 31K BALAJEE +1.88% 25.50 22.8K DONEAR +1.42% 83.99 6.9K NINSYS -0.13% 707.00 807 RRIL -2.38% 15.58 36.2K MALUPAPER +0.72% 32.20 17.4K AARVI -0.59% 139.99 4K HMT +1.12% 61.50 9K KAMOPAINTS +0.92% 4.39 124.2K BIOFILCHEM -0.30% 32.76 16.6K LINC +1.91% 93.00 5.8K NAHARCAP +0.36% 250.90 2.2K NAGAFERT -4.62% 1.86 287.3K RELCHEMQ -1.02% 118.00 4.5K ORCHASP +2.92% 1.41 375.6K LEXUS -0.23% 13.24 39.3K MAJESAUT +1.92% 366.50 1.4K SILLYMONKS -1.78% 16.00 31.9K TPHQ +3.77% 0.55 927K TIPSFILMS +0.16% 319.00 1.6K MKPL -1.72% 4.00 126K MOHITIND +1.94% 23.65 21K GOLDTECH -0.05% 41.39 12K OSIAHYPER -1.35% 2.19 225.6K MBLINFRA +0.54% 22.31 22.1K GAYAHWS +2.65% 1.94 253.8K KRITINUT +2.86% 82.75 5.9K DGCONTENT +2.08% 24.50 19.9K BRNL +1.28% 16.62 29.3K TEAMGTY +1.49% 238.50 2K SHBAJRG +1.92% 155.00 3.1K NAHARPOLY +2.35% 227.50 2.1K KHAITANLTD -1.29% 152.95 3.1K AVG -0.29% 170.00 2.8K TAINWALCHM +0.70% 211.50 2.2K NIPPOBATRY +1.52% 320.00 1.5K BOHRAIND -4.72% 12.71 36.8K