116.00 +0.40% +0.46
- 1D High
- 117.00
- 1D Low
- 115.00
- 1D Volume
- 168.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,501–1,550 of 3,736 stocks
Live · refreshes every 15 seconds
1,120.90 +3.89% +42.00
- 1D High
- 1,140.10
- 1D Low
- 1,077.50
- 1D Volume
- 17.4K
477.00 +4.24% +19.40
- 1D High
- 479.00
- 1D Low
- 438.10
- 1D Volume
- 40.8K
61.50 -1.19% -0.74
- 1D High
- 64.40
- 1D Low
- 60.82
- 1D Volume
- 314.8K
124.36 +1.31% +1.61
- 1D High
- 128.88
- 1D Low
- 121.00
- 1D Volume
- 155.6K
11.24 +1.54% +0.17
- 1D High
- 11.26
- 1D Low
- 10.98
- 1D Volume
- 1.7M
4.28 +4.14% +0.17
- 1D High
- 4.31
- 1D Low
- 4.04
- 1D Volume
- 4.5M
118.50 +1.09% +1.28
- 1D High
- 122.00
- 1D Low
- 117.00
- 1D Volume
- 162.9K
357.30 +1.66% +5.85
- 1D High
- 366.70
- 1D Low
- 350.00
- 1D Volume
- 53.8K
472.25 +1.18% +5.50
- 1D High
- 481.65
- 1D Low
- 466.75
- 1D Volume
- 40.4K
27.47 +0.33% +0.090
- 1D High
- 28.62
- 1D Low
- 27.36
- 1D Volume
- 690K
557.00 -1.31% -7.40
- 1D High
- 570.75
- 1D Low
- 551.85
- 1D Volume
- 34K
92.85 +0.60% +0.55
- 1D High
- 93.30
- 1D Low
- 92.60
- 1D Volume
- 203.1K
270.25 +0.43% +1.15
- 1D High
- 278.15
- 1D Low
- 268.00
- 1D Volume
- 69.8K
54.03 +1.67% +0.89
- 1D High
- 54.10
- 1D Low
- 53.16
- 1D Volume
- 348.1K
1,204.00 +0.55% +6.60
- 1D High
- 1,226.90
- 1D Low
- 1,178.00
- 1D Volume
- 15.6K
735.25 -2.18% -16.40
- 1D High
- 758.00
- 1D Low
- 735.25
- 1D Volume
- 25.4K
130.50 +2.62% +3.33
- 1D High
- 131.00
- 1D Low
- 125.06
- 1D Volume
- 143.1K
525.70 +4.99% +25.00
- 1D High
- 525.70
- 1D Low
- 515.00
- 1D Volume
- 35.1K
23.65 -0.50% -0.12
- 1D High
- 24.15
- 1D Low
- 23.52
- 1D Volume
- 777K
26.39 +1.42% +0.37
- 1D High
- 26.46
- 1D Low
- 26.16
- 1D Volume
- 696.2K
76.20 -0.76% -0.58
- 1D High
- 77.99
- 1D Low
- 74.24
- 1D Volume
- 240.2K
116.15 +2.44% +2.77
- 1D High
- 119.04
- 1D Low
- 112.00
- 1D Volume
- 157.5K
716.00 -0.97% -7.00
- 1D High
- 749.00
- 1D Low
- 707.00
- 1D Volume
- 25.5K
43.87 +1.86% +0.80
- 1D High
- 46.74
- 1D Low
- 43.07
- 1D Volume
- 415.7K
39.70 -2.79% -1.14
- 1D High
- 41.74
- 1D Low
- 39.11
- 1D Volume
- 456.7K
877.65 -2.27% -20.40
- 1D High
- 900.90
- 1D Low
- 875.00
- 1D Volume
- 20.7K
254.95 -0.08% -0.20
- 1D High
- 257.55
- 1D Low
- 252.80
- 1D Volume
- 71K
669.00 -0.70% -4.70
- 1D High
- 684.75
- 1D Low
- 659.00
- 1D Volume
- 27K
12.90 +1.26% +0.16
- 1D High
- 12.93
- 1D Low
- 12.78
- 1D Volume
- 1.4M
116.15 +1.18% +1.36
- 1D High
- 118.96
- 1D Low
- 114.23
- 1D Volume
- 155.3K
29.50 -0.91% -0.27
- 1D High
- 31.51
- 1D Low
- 29.01
- 1D Volume
- 611K
5,601.00 -0.31% -17.50
- 1D High
- 5,659.50
- 1D Low
- 5,600.50
- 1D Volume
- 3.2K
137.85 +2.13% +2.88
- 1D High
- 138.00
- 1D Low
- 133.72
- 1D Volume
- 129.2K
4,078.00 +2.22% +88.50
- 1D High
- 4,078.00
- 1D Low
- 3,992.00
- 1D Volume
- 4.4K
62.50 +9.36% +5.35
- 1D High
- 64.00
- 1D Low
- 57.00
- 1D Volume
- 284K
110.51 -2.55% -2.89
- 1D High
- 114.70
- 1D Low
- 109.90
- 1D Volume
- 160.6K
259.36 +0.09% +0.24
- 1D High
- 261.71
- 1D Low
- 258.81
- 1D Volume
- 68.4K
27.59 +2.22% +0.60
- 1D High
- 27.59
- 1D Low
- 26.95
- 1D Volume
- 641.8K
1,572.10 +1.44% +22.30
- 1D High
- 1,594.90
- 1D Low
- 1,527.00
- 1D Volume
- 11.2K
511.60 +0.26% +1.35
- 1D High
- 520.00
- 1D Low
- 510.00
- 1D Volume
- 34.3K
1,056.63 +0.04% +0.43
- 1D High
- 1,056.63
- 1D Low
- 1,056.61
- 1D Volume
- 16.6K
232.00 -2.00% -4.73
- 1D High
- 238.19
- 1D Low
- 228.96
- 1D Volume
- 75.2K
204.00 -3.16% -6.65
- 1D High
- 212.75
- 1D Low
- 199.00
- 1D Volume
- 85.5K
773.25 +3.96% +29.45
- 1D High
- 783.00
- 1D Low
- 750.00
- 1D Volume
- 22.5K
123.16 -0.45% -0.56
- 1D High
- 127.14
- 1D Low
- 122.66
- 1D Volume
- 141.1K
333.80 +0.12% +0.40
- 1D High
- 336.05
- 1D Low
- 331.00
- 1D Volume
- 51.9K
112.12 +0.11% +0.12
- 1D High
- 113.12
- 1D Low
- 111.97
- 1D Volume
- 154.1K
603.00 -0.08% -0.50
- 1D High
- 613.70
- 1D Low
- 598.00
- 1D Volume
- 28.6K
694.00 +0.45% +3.10
- 1D High
- 715.00
- 1D Low
- 685.40
- 1D Volume
- 24.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SANSTAR | NSE | 116.00 | +0.40% +0.46 | 117.00 | 115.00 | 168.1K | 19.5M | Chart |
| CNL | NSE | 1,120.90 | +3.89% +42.00 | 1,140.10 | 1,077.50 | 17.4K | 19.5M | Chart |
| RUBYMILLS | NSE | 477.00 | +4.24% +19.40 | 479.00 | 438.10 | 40.8K | 19.5M | Chart |
| TEXMOPIPES | NSE | 61.50 | -1.19% -0.74 | 64.40 | 60.82 | 314.8K | 19.4M | Chart |
| VALIANTLAB | NSE | 124.36 | +1.31% +1.61 | 128.88 | 121.00 | 155.6K | 19.3M | Chart |
| GROWWPOWER | NSE | 11.24 | +1.54% +0.17 | 11.26 | 10.98 | 1.7M | 19.3M | Chart |
| RAMASTEEL | NSE | 4.28 | +4.14% +0.17 | 4.31 | 4.04 | 4.5M | 19.3M | Chart |
| ARKADE | NSE | 118.50 | +1.09% +1.28 | 122.00 | 117.00 | 162.9K | 19.3M | Chart |
| ASHIANA | NSE | 357.30 | +1.66% +5.85 | 366.70 | 350.00 | 53.8K | 19.2M | Chart |
| INDOBORAX | NSE | 472.25 | +1.18% +5.50 | 481.65 | 466.75 | 40.4K | 19.1M | Chart |
| BSLNIFTY | NSE | 27.47 | +0.33% +0.090 | 28.62 | 27.36 | 690K | 19M | Chart |
| CENTENKA | NSE | 557.00 | -1.31% -7.40 | 570.75 | 551.85 | 34K | 18.9M | Chart |
| INFRAIETF | NSE | 92.85 | +0.60% +0.55 | 93.30 | 92.60 | 203.1K | 18.9M | Chart |
| IRMENERGY | NSE | 270.25 | +0.43% +1.15 | 278.15 | 268.00 | 69.8K | 18.9M | Chart |
| MOMENTUM50 | NSE | 54.03 | +1.67% +0.89 | 54.10 | 53.16 | 348.1K | 18.8M | Chart |
| FRONTSP | NSE | 1,204.00 | +0.55% +6.60 | 1,226.90 | 1,178.00 | 15.6K | 18.8M | Chart |
| GANESHHOU | NSE | 735.25 | -2.18% -16.40 | 758.00 | 735.25 | 25.4K | 18.7M | Chart |
| GLOBAL | NSE | 130.50 | +2.62% +3.33 | 131.00 | 125.06 | 143.1K | 18.7M | Chart |
| SOFTTECH | NSE | 525.70 | +4.99% +25.00 | 525.70 | 515.00 | 35.1K | 18.4M | Chart |
| MTNL | NSE | 23.65 | -0.50% -0.12 | 24.15 | 23.52 | 777K | 18.4M | Chart |
| ALPHAETF | NSE | 26.39 | +1.42% +0.37 | 26.46 | 26.16 | 696.2K | 18.4M | Chart |
| AASTHA | NSE | 76.20 | -0.76% -0.58 | 77.99 | 74.24 | 240.2K | 18.3M | Chart |
| KHADIM | NSE | 116.15 | +2.44% +2.77 | 119.04 | 112.00 | 157.5K | 18.3M | Chart |
| AMAL | NSE | 716.00 | -0.97% -7.00 | 749.00 | 707.00 | 25.5K | 18.2M | Chart |
| HILINFRA | NSE | 43.87 | +1.86% +0.80 | 46.74 | 43.07 | 415.7K | 18.2M | Chart |
| MERCURYEV | NSE | 39.70 | -2.79% -1.14 | 41.74 | 39.11 | 456.7K | 18.1M | Chart |
| EXPLEOSOL | NSE | 877.65 | -2.27% -20.40 | 900.90 | 875.00 | 20.7K | 18.1M | Chart |
| DDEVPLSTIK | NSE | 254.95 | -0.08% -0.20 | 257.55 | 252.80 | 71K | 18.1M | Chart |
| DOLPHIN | NSE | 669.00 | -0.70% -4.70 | 684.75 | 659.00 | 27K | 18.1M | Chart |
| MOMMIDCAP | NSE | 12.90 | +1.26% +0.16 | 12.93 | 12.78 | 1.4M | 18.1M | Chart |
| GAUDIUMIVF | NSE | 116.15 | +1.18% +1.36 | 118.96 | 114.23 | 155.3K | 18M | Chart |
| TREL | NSE | 29.50 | -0.91% -0.27 | 31.51 | 29.01 | 611K | 18M | Chart |
| ESABINDIA | NSE | 5,601.00 | -0.31% -17.50 | 5,659.50 | 5,600.50 | 3.2K | 17.8M | Chart |
| RUPA | NSE | 137.85 | +2.13% +2.88 | 138.00 | 133.72 | 129.2K | 17.8M | Chart |
| SANOFICONR | NSE | 4,078.00 | +2.22% +88.50 | 4,078.00 | 3,992.00 | 4.4K | 17.8M | Chart |
| DURLAX | NSE | 62.50 | +9.36% +5.35 | 64.00 | 57.00 | 284K | 17.8M | Chart |
| JAYBARMARU | NSE | 110.51 | -2.55% -2.89 | 114.70 | 109.90 | 160.6K | 17.7M | Chart |
| NIFTY1 | NSE | 259.36 | +0.09% +0.24 | 261.71 | 258.81 | 68.4K | 17.7M | Chart |
| GROWWRAIL | NSE | 27.59 | +2.22% +0.60 | 27.59 | 26.95 | 641.8K | 17.7M | Chart |
| VENUSREM | NSE | 1,572.10 | +1.44% +22.30 | 1,594.90 | 1,527.00 | 11.2K | 17.6M | Chart |
| SAIPARENT | NSE | 511.60 | +0.26% +1.35 | 520.00 | 510.00 | 34.3K | 17.6M | Chart |
| SBILIQETF | NSE | 1,056.63 | +0.04% +0.43 | 1,056.63 | 1,056.61 | 16.6K | 17.5M | Chart |
| GREENLAM | NSE | 232.00 | -2.00% -4.73 | 238.19 | 228.96 | 75.2K | 17.4M | Chart |
| C2C | NSE | 204.00 | -3.16% -6.65 | 212.75 | 199.00 | 85.5K | 17.4M | Chart |
| BAHETI | NSE | 773.25 | +3.96% +29.45 | 783.00 | 750.00 | 22.5K | 17.4M | Chart |
| BLUSPRING | NSE | 123.16 | -0.45% -0.56 | 127.14 | 122.66 | 141.1K | 17.4M | Chart |
| TAJGVK | NSE | 333.80 | +0.12% +0.40 | 336.05 | 331.00 | 51.9K | 17.3M | Chart |
| ICICIB22 | NSE | 112.12 | +0.11% +0.12 | 113.12 | 111.97 | 154.1K | 17.3M | Chart |
| CONTROLPR | NSE | 603.00 | -0.08% -0.50 | 613.70 | 598.00 | 28.6K | 17.3M | Chart |
| UFBL | NSE | 694.00 | +0.45% +3.10 | 715.00 | 685.40 | 24.8K | 17.2M | Chart |
SANSTAR +0.40% 116.00 168.1K CNL +3.89% 1,120.90 17.4K RUBYMILLS +4.24% 477.00 40.8K TEXMOPIPES -1.19% 61.50 314.8K VALIANTLAB +1.31% 124.36 155.6K GROWWPOWER +1.54% 11.24 1.7M RAMASTEEL +4.14% 4.28 4.5M ARKADE +1.09% 118.50 162.9K ASHIANA +1.66% 357.30 53.8K INDOBORAX +1.18% 472.25 40.4K BSLNIFTY +0.33% 27.47 690K CENTENKA -1.31% 557.00 34K INFRAIETF +0.60% 92.85 203.1K IRMENERGY +0.43% 270.25 69.8K MOMENTUM50 +1.67% 54.03 348.1K FRONTSP +0.55% 1,204.00 15.6K GANESHHOU -2.18% 735.25 25.4K GLOBAL +2.62% 130.50 143.1K SOFTTECH +4.99% 525.70 35.1K MTNL -0.50% 23.65 777K ALPHAETF +1.42% 26.39 696.2K AASTHA -0.76% 76.20 240.2K KHADIM +2.44% 116.15 157.5K AMAL -0.97% 716.00 25.5K HILINFRA +1.86% 43.87 415.7K MERCURYEV -2.79% 39.70 456.7K EXPLEOSOL -2.27% 877.65 20.7K DDEVPLSTIK -0.08% 254.95 71K DOLPHIN -0.70% 669.00 27K MOMMIDCAP +1.26% 12.90 1.4M GAUDIUMIVF +1.18% 116.15 155.3K TREL -0.91% 29.50 611K ESABINDIA -0.31% 5,601.00 3.2K RUPA +2.13% 137.85 129.2K SANOFICONR +2.22% 4,078.00 4.4K DURLAX +9.36% 62.50 284K JAYBARMARU -2.55% 110.51 160.6K NIFTY1 +0.09% 259.36 68.4K GROWWRAIL +2.22% 27.59 641.8K VENUSREM +1.44% 1,572.10 11.2K SAIPARENT +0.26% 511.60 34.3K SBILIQETF +0.04% 1,056.63 16.6K GREENLAM -2.00% 232.00 75.2K C2C -3.16% 204.00 85.5K BAHETI +3.96% 773.25 22.5K BLUSPRING -0.45% 123.16 141.1K TAJGVK +0.12% 333.80 51.9K ICICIB22 +0.11% 112.12 154.1K CONTROLPR -0.08% 603.00 28.6K UFBL +0.45% 694.00 24.8K