65.62 +0.08% +0.050
- 1D High
- 65.89
- 1D Low
- 65.50
- 1D Volume
- 288.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,501–1,550 of 3,770 stocks
Live · refreshes every 15 seconds
149.10 +2.61% +3.79
- 1D High
- 150.69
- 1D Low
- 143.26
- 1D Volume
- 126.3K
568.90 +0.72% +4.05
- 1D High
- 571.00
- 1D Low
- 566.04
- 1D Volume
- 33K
56.87 +4.98% +2.70
- 1D High
- 56.87
- 1D Low
- 53.20
- 1D Volume
- 330.2K
82.80 +3.37% +2.70
- 1D High
- 86.00
- 1D Low
- 79.02
- 1D Volume
- 226.4K
895.00 +12.58% +100.00
- 1D High
- 918.40
- 1D Low
- 805.05
- 1D Volume
- 20.9K
306.05 +4.97% +14.50
- 1D High
- 309.70
- 1D Low
- 288.30
- 1D Volume
- 61K
423.15 +3.88% +15.80
- 1D High
- 425.00
- 1D Low
- 405.40
- 1D Volume
- 44.1K
766.00 +0.26% +2.00
- 1D High
- 775.50
- 1D Low
- 756.25
- 1D Volume
- 24.3K
810.40 +1.07% +8.55
- 1D High
- 812.15
- 1D Low
- 798.55
- 1D Volume
- 22.9K
182.27 +10.00% +16.57
- 1D High
- 182.27
- 1D Low
- 165.66
- 1D Volume
- 101.8K
475.00 +0.91% +4.30
- 1D High
- 492.80
- 1D Low
- 463.90
- 1D Volume
- 38.9K
264.86 +1.03% +2.70
- 1D High
- 267.20
- 1D Low
- 261.72
- 1D Volume
- 69.1K
1,424.00 +1.27% +17.80
- 1D High
- 1,435.00
- 1D Low
- 1,378.10
- 1D Volume
- 12.8K
117.31 +6.39% +7.05
- 1D High
- 118.00
- 1D Low
- 109.61
- 1D Volume
- 155.5K
340.00 +2.16% +7.20
- 1D High
- 343.60
- 1D Low
- 329.05
- 1D Volume
- 53.6K
71.00 +2.78% +1.92
- 1D High
- 72.14
- 1D Low
- 68.40
- 1D Volume
- 255.9K
832.10 +0.43% +3.55
- 1D High
- 852.95
- 1D Low
- 814.95
- 1D Volume
- 21.8K
116.60 +3.20% +3.62
- 1D High
- 116.69
- 1D Low
- 113.60
- 1D Volume
- 154.5K
495.00 +2.16% +10.45
- 1D High
- 495.00
- 1D Low
- 481.00
- 1D Volume
- 36.3K
369.00 +2.40% +8.65
- 1D High
- 375.45
- 1D Low
- 347.00
- 1D Volume
- 48.7K
159.05 +4.80% +7.28
- 1D High
- 159.99
- 1D Low
- 151.00
- 1D Volume
- 112.6K
6,373.50 +0.45% +28.50
- 1D High
- 6,404.50
- 1D Low
- 6,297.00
- 1D Volume
- 2.8K
52.58 +2.00% +1.03
- 1D High
- 54.00
- 1D Low
- 51.14
- 1D Volume
- 340.2K
66.25 +9.96% +6.00
- 1D High
- 66.25
- 1D Low
- 54.50
- 1D Volume
- 268.8K
433.15 +3.91% +16.30
- 1D High
- 440.00
- 1D Low
- 409.65
- 1D Volume
- 41.1K
29.83 +1.43% +0.42
- 1D High
- 30.14
- 1D Low
- 29.10
- 1D Volume
- 596K
446.00 +1.48% +6.50
- 1D High
- 455.40
- 1D Low
- 437.40
- 1D Volume
- 39.8K
154.00 +1.93% +2.91
- 1D High
- 155.61
- 1D Low
- 149.21
- 1D Volume
- 115.2K
57.58 +0.89% +0.51
- 1D High
- 57.60
- 1D Low
- 57.05
- 1D Volume
- 308.1K
3,478.00 -0.51% -17.90
- 1D High
- 3,528.50
- 1D Low
- 3,435.00
- 1D Volume
- 5.1K
629.00 +2.88% +17.60
- 1D High
- 637.45
- 1D Low
- 609.00
- 1D Volume
- 28K
84.00 +3.13% +2.55
- 1D High
- 84.22
- 1D Low
- 81.07
- 1D Volume
- 209.5K
917.00 +0.46% +4.20
- 1D High
- 926.95
- 1D Low
- 905.00
- 1D Volume
- 19.1K
2,790.70 +5.00% +132.80
- 1D High
- 2,790.70
- 1D Low
- 2,700.00
- 1D Volume
- 6.3K
191.70 +3.94% +7.27
- 1D High
- 192.75
- 1D Low
- 182.29
- 1D Volume
- 90.9K
116.32 -4.87% -5.95
- 1D High
- 122.28
- 1D Low
- 116.05
- 1D Volume
- 149.6K
26.80 +10.93% +2.64
- 1D High
- 27.25
- 1D Low
- 24.21
- 1D Volume
- 646.4K
28.00 -0.21% -0.060
- 1D High
- 28.76
- 1D Low
- 27.90
- 1D Volume
- 615.6K
586.25 +1.00% +5.80
- 1D High
- 587.00
- 1D Low
- 564.25
- 1D Volume
- 29K
1,600.00 +4.58% +70.00
- 1D High
- 1,600.00
- 1D Low
- 1,525.00
- 1D Volume
- 10.5K
79.00 +4.00% +3.04
- 1D High
- 79.00
- 1D Low
- 74.06
- 1D Volume
- 212.5K
2,768.00 -0.50% -14.00
- 1D High
- 2,820.00
- 1D Low
- 2,750.00
- 1D Volume
- 6K
515.00 +2.98% +14.90
- 1D High
- 520.00
- 1D Low
- 495.00
- 1D Volume
- 32.4K
791.05 +2.22% +17.20
- 1D High
- 805.00
- 1D Low
- 776.05
- 1D Volume
- 21K
79.50 +0.19% +0.15
- 1D High
- 81.25
- 1D Low
- 78.55
- 1D Volume
- 207.2K
600.60 +0.90% +5.35
- 1D High
- 602.40
- 1D Low
- 589.90
- 1D Volume
- 27.4K
869.10 +4.41% +36.70
- 1D High
- 869.10
- 1D Low
- 832.40
- 1D Volume
- 18.9K
7.19 — —
- 1D High
- 7.30
- 1D Low
- 7.18
- 1D Volume
- 2.3M
185.98 +6.00% +10.52
- 1D High
- 185.98
- 1D Low
- 175.76
- 1D Volume
- 87.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GILT5YBEES | NSE | 65.62 | +0.08% +0.050 | 65.89 | 65.50 | 288.4K | 18.9M | Chart |
| MUKANDLTD | NSE | 149.10 | +2.61% +3.79 | 150.69 | 143.26 | 126.3K | 18.8M | Chart |
| BANKETF | NSE | 568.90 | +0.72% +4.05 | 571.00 | 566.04 | 33K | 18.8M | Chart |
| TURTLEMINT | NSE | 56.87 | +4.98% +2.70 | 56.87 | 53.20 | 330.2K | 18.8M | Chart |
| APTECHT | NSE | 82.80 | +3.37% +2.70 | 86.00 | 79.02 | 226.4K | 18.7M | Chart |
| IFBAGRO | NSE | 895.00 | +12.58% +100.00 | 918.40 | 805.05 | 20.9K | 18.7M | Chart |
| AWHCL | NSE | 306.05 | +4.97% +14.50 | 309.70 | 288.30 | 61K | 18.7M | Chart |
| ROSSARI | NSE | 423.15 | +3.88% +15.80 | 425.00 | 405.40 | 44.1K | 18.7M | Chart |
| GRINFRA | NSE | 766.00 | +0.26% +2.00 | 775.50 | 756.25 | 24.3K | 18.6M | Chart |
| BIRLACORPN | NSE | 810.40 | +1.07% +8.55 | 812.15 | 798.55 | 22.9K | 18.6M | Chart |
| AFFORDABLE | NSE | 182.27 | +10.00% +16.57 | 182.27 | 165.66 | 101.8K | 18.6M | Chart |
| VOEPL | NSE | 475.00 | +0.91% +4.30 | 492.80 | 463.90 | 38.9K | 18.5M | Chart |
| NIFTYAXIS | NSE | 264.86 | +1.03% +2.70 | 267.20 | 261.72 | 69.1K | 18.3M | Chart |
| RACLGEAR | NSE | 1,424.00 | +1.27% +17.80 | 1,435.00 | 1,378.10 | 12.8K | 18.3M | Chart |
| TGVSL | NSE | 117.31 | +6.39% +7.05 | 118.00 | 109.61 | 155.5K | 18.2M | Chart |
| KIOCL | NSE | 340.00 | +2.16% +7.20 | 343.60 | 329.05 | 53.6K | 18.2M | Chart |
| NIITLTD | NSE | 71.00 | +2.78% +1.92 | 72.14 | 68.40 | 255.9K | 18.2M | Chart |
| SEJALLTD | NSE | 832.10 | +0.43% +3.55 | 852.95 | 814.95 | 21.8K | 18.1M | Chart |
| QGOLDHALF | NSE | 116.60 | +3.20% +3.62 | 116.69 | 113.60 | 154.5K | 18M | Chart |
| MONTECARLO | NSE | 495.00 | +2.16% +10.45 | 495.00 | 481.00 | 36.3K | 18M | Chart |
| SWARAJ | NSE | 369.00 | +2.40% +8.65 | 375.45 | 347.00 | 48.7K | 18M | Chart |
| GULPOLY | NSE | 159.05 | +4.80% +7.28 | 159.99 | 151.00 | 112.6K | 17.9M | Chart |
| ASTRAZEN | NSE | 6,373.50 | +0.45% +28.50 | 6,404.50 | 6,297.00 | 2.8K | 17.9M | Chart |
| MOMENTUM50 | NSE | 52.58 | +2.00% +1.03 | 54.00 | 51.14 | 340.2K | 17.9M | Chart |
| SMARTEN | NSE | 66.25 | +9.96% +6.00 | 66.25 | 54.50 | 268.8K | 17.8M | Chart |
| MMP | NSE | 433.15 | +3.91% +16.30 | 440.00 | 409.65 | 41.1K | 17.8M | Chart |
| MOMENTUM30 | NSE | 29.83 | +1.43% +0.42 | 30.14 | 29.10 | 596K | 17.8M | Chart |
| CENTENKA | NSE | 446.00 | +1.48% +6.50 | 455.40 | 437.40 | 39.8K | 17.8M | Chart |
| DCAL | NSE | 154.00 | +1.93% +2.91 | 155.61 | 149.21 | 115.2K | 17.7M | Chart |
| HDFCNIFBAN | NSE | 57.58 | +0.89% +0.51 | 57.60 | 57.05 | 308.1K | 17.7M | Chart |
| SANOFICONR | NSE | 3,478.00 | -0.51% -17.90 | 3,528.50 | 3,435.00 | 5.1K | 17.7M | Chart |
| NUCLEUS | NSE | 629.00 | +2.88% +17.60 | 637.45 | 609.00 | 28K | 17.6M | Chart |
| UNIECOM | NSE | 84.00 | +3.13% +2.55 | 84.22 | 81.07 | 209.5K | 17.6M | Chart |
| EPIGRAL | NSE | 917.00 | +0.46% +4.20 | 926.95 | 905.00 | 19.1K | 17.6M | Chart |
| VELJAN | NSE | 2,790.70 | +5.00% +132.80 | 2,790.70 | 2,700.00 | 6.3K | 17.4M | Chart |
| ZUARI | NSE | 191.70 | +3.94% +7.27 | 192.75 | 182.29 | 90.9K | 17.4M | Chart |
| ADVENTHTL | NSE | 116.32 | -4.87% -5.95 | 122.28 | 116.05 | 149.6K | 17.4M | Chart |
| ATL | NSE | 26.80 | +10.93% +2.64 | 27.25 | 24.21 | 646.4K | 17.3M | Chart |
| HDFCPVTBAN | NSE | 28.00 | -0.21% -0.060 | 28.76 | 27.90 | 615.6K | 17.2M | Chart |
| SOLEX | NSE | 586.25 | +1.00% +5.80 | 587.00 | 564.25 | 29K | 17M | Chart |
| VINYAS | NSE | 1,600.00 | +4.58% +70.00 | 1,600.00 | 1,525.00 | 10.5K | 16.8M | Chart |
| MUFTI | NSE | 79.00 | +4.00% +3.04 | 79.00 | 74.06 | 212.5K | 16.8M | Chart |
| SWANDEF | NSE | 2,768.00 | -0.50% -14.00 | 2,820.00 | 2,750.00 | 6K | 16.7M | Chart |
| MAXESTATES | NSE | 515.00 | +2.98% +14.90 | 520.00 | 495.00 | 32.4K | 16.7M | Chart |
| BAHETI | NSE | 791.05 | +2.22% +17.20 | 805.00 | 776.05 | 21K | 16.6M | Chart |
| CSM | NSE | 79.50 | +0.19% +0.15 | 81.25 | 78.55 | 207.2K | 16.5M | Chart |
| MEDPLUS | NSE | 600.60 | +0.90% +5.35 | 602.40 | 589.90 | 27.4K | 16.5M | Chart |
| METROBRAND | NSE | 869.10 | +4.41% +36.70 | 869.10 | 832.40 | 18.9K | 16.4M | Chart |
| AXITA | NSE | 7.19 | — — | 7.30 | 7.18 | 2.3M | 16.2M | Chart |
| SILVERBND | NSE | 185.98 | +6.00% +10.52 | 185.98 | 175.76 | 87.1K | 16.2M | Chart |
GILT5YBEES +0.08% 65.62 288.4K MUKANDLTD +2.61% 149.10 126.3K BANKETF +0.72% 568.90 33K TURTLEMINT +4.98% 56.87 330.2K APTECHT +3.37% 82.80 226.4K IFBAGRO +12.58% 895.00 20.9K AWHCL +4.97% 306.05 61K ROSSARI +3.88% 423.15 44.1K GRINFRA +0.26% 766.00 24.3K BIRLACORPN +1.07% 810.40 22.9K AFFORDABLE +10.00% 182.27 101.8K VOEPL +0.91% 475.00 38.9K NIFTYAXIS +1.03% 264.86 69.1K RACLGEAR +1.27% 1,424.00 12.8K TGVSL +6.39% 117.31 155.5K KIOCL +2.16% 340.00 53.6K NIITLTD +2.78% 71.00 255.9K SEJALLTD +0.43% 832.10 21.8K QGOLDHALF +3.20% 116.60 154.5K MONTECARLO +2.16% 495.00 36.3K SWARAJ +2.40% 369.00 48.7K GULPOLY +4.80% 159.05 112.6K ASTRAZEN +0.45% 6,373.50 2.8K MOMENTUM50 +2.00% 52.58 340.2K SMARTEN +9.96% 66.25 268.8K MMP +3.91% 433.15 41.1K MOMENTUM30 +1.43% 29.83 596K CENTENKA +1.48% 446.00 39.8K DCAL +1.93% 154.00 115.2K HDFCNIFBAN +0.89% 57.58 308.1K SANOFICONR -0.51% 3,478.00 5.1K NUCLEUS +2.88% 629.00 28K UNIECOM +3.13% 84.00 209.5K EPIGRAL +0.46% 917.00 19.1K VELJAN +5.00% 2,790.70 6.3K ZUARI +3.94% 191.70 90.9K ADVENTHTL -4.87% 116.32 149.6K ATL +10.93% 26.80 646.4K HDFCPVTBAN -0.21% 28.00 615.6K SOLEX +1.00% 586.25 29K VINYAS +4.58% 1,600.00 10.5K MUFTI +4.00% 79.00 212.5K SWANDEF -0.50% 2,768.00 6K MAXESTATES +2.98% 515.00 32.4K BAHETI +2.22% 791.05 21K CSM +0.19% 79.50 207.2K MEDPLUS +0.90% 600.60 27.4K METROBRAND +4.41% 869.10 18.9K AXITA — 7.19 2.3M SILVERBND +6.00% 185.98 87.1K