16.78 +0.54% +0.090
- 1D High
- 16.93
- 1D Low
- 16.48
- 1D Volume
- 29.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,251–1,300 of 1,839 stocks
Live · refreshes every 15 seconds
283.80 -1.11% -3.20
- 1D High
- 292.65
- 1D Low
- 280.20
- 1D Volume
- 1.7K
361.30 +1.18% +4.20
- 1D High
- 364.95
- 1D Low
- 359.00
- 1D Volume
- 1.4K
1.93 +1.58% +0.030
- 1D High
- 1.99
- 1D Low
- 1.89
- 1D Volume
- 252.3K
2.64 +2.72% +0.070
- 1D High
- 2.78
- 1D Low
- 2.55
- 1D Volume
- 184.3K
126.00 +0.53% +0.66
- 1D High
- 127.00
- 1D Low
- 124.00
- 1D Volume
- 3.9K
19.26 -0.21% -0.040
- 1D High
- 19.31
- 1D Low
- 19.02
- 1D Volume
- 25.2K
55.30 +2.48% +1.34
- 1D High
- 55.30
- 1D Low
- 54.24
- 1D Volume
- 8.8K
24.00 +1.48% +0.35
- 1D High
- 24.40
- 1D Low
- 23.65
- 1D Volume
- 20.1K
73.05 +4.99% +3.47
- 1D High
- 73.05
- 1D Low
- 71.00
- 1D Volume
- 6.6K
106.22 +1.20% +1.26
- 1D High
- 107.00
- 1D Low
- 104.45
- 1D Volume
- 4.5K
221.05 +0.44% +0.96
- 1D High
- 222.78
- 1D Low
- 220.28
- 1D Volume
- 2.1K
73.49 -0.72% -0.53
- 1D High
- 75.00
- 1D Low
- 72.59
- 1D Volume
- 6.4K
290.20 +7.58% +20.45
- 1D High
- 294.00
- 1D Low
- 274.35
- 1D Volume
- 1.6K
38.13 -2.23% -0.87
- 1D High
- 39.80
- 1D Low
- 38.00
- 1D Volume
- 12.3K
1,086.00 +1.71% +18.30
- 1D High
- 1,087.60
- 1D Low
- 1,072.50
- 1D Volume
- 431
348.80 -0.03% -0.10
- 1D High
- 352.70
- 1D Low
- 346.10
- 1D Volume
- 1.3K
6.00 +1.52% +0.090
- 1D High
- 6.00
- 1D Low
- 5.85
- 1D Volume
- 77.3K
17.18 +0.53% +0.090
- 1D High
- 17.48
- 1D Low
- 17.10
- 1D Volume
- 26.9K
324.90 +0.34% +1.10
- 1D High
- 335.25
- 1D Low
- 323.60
- 1D Volume
- 1.4K
103.65 -0.76% -0.79
- 1D High
- 107.50
- 1D Low
- 103.65
- 1D Volume
- 4.3K
33.60 +1.24% +0.41
- 1D High
- 33.64
- 1D Low
- 33.00
- 1D Volume
- 13.3K
64.15 -1.29% -0.84
- 1D High
- 65.68
- 1D Low
- 63.69
- 1D Volume
- 6.9K
87.75 +0.19% +0.17
- 1D High
- 89.00
- 1D Low
- 87.27
- 1D Volume
- 5K
273.40 +0.51% +1.40
- 1D High
- 274.55
- 1D Low
- 268.35
- 1D Volume
- 1.6K
67.73 +2.61% +1.72
- 1D High
- 67.85
- 1D Low
- 65.30
- 1D Volume
- 6.4K
1.35 -1.46% -0.020
- 1D High
- 1.38
- 1D Low
- 1.35
- 1D Volume
- 318K
55.36 +0.25% +0.14
- 1D High
- 57.50
- 1D Low
- 55.22
- 1D Volume
- 7.7K
109.21 +0.87% +0.94
- 1D High
- 110.00
- 1D Low
- 108.33
- 1D Volume
- 3.9K
17.68 +1.61% +0.28
- 1D High
- 17.99
- 1D Low
- 17.40
- 1D Volume
- 24K
50.83 +10.00% +4.62
- 1D High
- 50.83
- 1D Low
- 49.06
- 1D Volume
- 8.3K
72.00 -3.96% -2.97
- 1D High
- 74.50
- 1D Low
- 71.80
- 1D Volume
- 5.8K
1,139.20 -1.13% -13.00
- 1D High
- 1,159.80
- 1D Low
- 1,139.00
- 1D Volume
- 368
18.19 +0.55% +0.10
- 1D High
- 18.47
- 1D Low
- 18.11
- 1D Volume
- 23K
262.00 -0.23% -0.60
- 1D High
- 272.00
- 1D Low
- 254.30
- 1D Volume
- 1.6K
56.45 +0.95% +0.53
- 1D High
- 57.33
- 1D Low
- 54.50
- 1D Volume
- 7.2K
91.99 +3.52% +3.13
- 1D High
- 91.99
- 1D Low
- 89.97
- 1D Volume
- 4.4K
166.17 +1.96% +3.19
- 1D High
- 166.44
- 1D Low
- 163.54
- 1D Volume
- 2.4K
81.00 -0.98% -0.80
- 1D High
- 84.60
- 1D Low
- 81.00
- 1D Volume
- 5K
141.60 -1.63% -2.34
- 1D High
- 149.34
- 1D Low
- 140.00
- 1D Volume
- 2.8K
147.92 -0.14% -0.20
- 1D High
- 150.00
- 1D Low
- 144.33
- 1D Volume
- 2.7K
47.99 +1.39% +0.66
- 1D High
- 48.47
- 1D Low
- 46.60
- 1D Volume
- 8.2K
7.81 -2.38% -0.19
- 1D High
- 7.97
- 1D Low
- 7.70
- 1D Volume
- 49.9K
53.95 +5.04% +2.59
- 1D High
- 55.65
- 1D Low
- 51.37
- 1D Volume
- 7.2K
90.55 +2.03% +1.80
- 1D High
- 91.90
- 1D Low
- 88.00
- 1D Volume
- 4.3K
14.45 +0.07% +0.010
- 1D High
- 14.72
- 1D Low
- 14.25
- 1D Volume
- 26.6K
167.08 -1.06% -1.79
- 1D High
- 168.50
- 1D Low
- 165.52
- 1D Volume
- 2.3K
98.20 -0.17% -0.17
- 1D High
- 100.34
- 1D Low
- 97.00
- 1D Volume
- 3.8K
16.80 +2.13% +0.35
- 1D High
- 16.89
- 1D Low
- 16.37
- 1D Volume
- 21.9K
190.00 -0.13% -0.25
- 1D High
- 193.99
- 1D Low
- 189.97
- 1D Volume
- 1.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CENTEXT | NSE | 16.78 | +0.54% +0.090 | 16.93 | 16.48 | 29.4K | 492.8K | Chart |
| HEALTHX | NSE | 283.80 | -1.11% -3.20 | 292.65 | 280.20 | 1.7K | 492.4K | Chart |
| HINDCOMPOS | NSE | 361.30 | +1.18% +4.20 | 364.95 | 359.00 | 1.4K | 489.2K | Chart |
| GAYAHWS | NSE | 1.93 | +1.58% +0.030 | 1.99 | 1.89 | 252.3K | 486.9K | Chart |
| BHANDARI | NSE | 2.64 | +2.72% +0.070 | 2.78 | 2.55 | 184.3K | 486.7K | Chart |
| VRAJ | NSE | 126.00 | +0.53% +0.66 | 127.00 | 124.00 | 3.9K | 485.9K | Chart |
| 3IINFOLTD | NSE | 19.26 | -0.21% -0.040 | 19.31 | 19.02 | 25.2K | 484.5K | Chart |
| SHREDIGCEM | NSE | 55.30 | +2.48% +1.34 | 55.30 | 54.24 | 8.8K | 484.2K | Chart |
| TREL | NSE | 24.00 | +1.48% +0.35 | 24.40 | 23.65 | 20.1K | 482.8K | Chart |
| QUINT | NSE | 73.05 | +4.99% +3.47 | 73.05 | 71.00 | 6.6K | 479.1K | Chart |
| KOTIC | NSE | 106.22 | +1.20% +1.26 | 107.00 | 104.45 | 4.5K | 475.1K | Chart |
| CSLFINANCE | NSE | 221.05 | +0.44% +0.96 | 222.78 | 220.28 | 2.1K | 474.4K | Chart |
| EMMBI | NSE | 73.49 | -0.72% -0.53 | 75.00 | 72.59 | 6.4K | 473K | Chart |
| S&SPOWER | NSE | 290.20 | +7.58% +20.45 | 294.00 | 274.35 | 1.6K | 472.7K | Chart |
| OSWALAGRO | NSE | 38.13 | -2.23% -0.87 | 39.80 | 38.00 | 12.3K | 470K | Chart |
| SUNCLAY | NSE | 1,086.00 | +1.71% +18.30 | 1,087.60 | 1,072.50 | 431 | 468.1K | Chart |
| GUJAPOLLO | NSE | 348.80 | -0.03% -0.10 | 352.70 | 346.10 | 1.3K | 467.4K | Chart |
| BTML | NSE | 6.00 | +1.52% +0.090 | 6.00 | 5.85 | 77.3K | 463.6K | Chart |
| MGEL | NSE | 17.18 | +0.53% +0.090 | 17.48 | 17.10 | 26.9K | 462.8K | Chart |
| SAHYADRI | NSE | 324.90 | +0.34% +1.10 | 335.25 | 323.60 | 1.4K | 458.1K | Chart |
| RACE | NSE | 103.65 | -0.76% -0.79 | 107.50 | 103.65 | 4.3K | 450.8K | Chart |
| SNOWMAN | NSE | 33.60 | +1.24% +0.41 | 33.64 | 33.00 | 13.3K | 447.5K | Chart |
| GULFPETRO | NSE | 64.15 | -1.29% -0.84 | 65.68 | 63.69 | 6.9K | 443.1K | Chart |
| BALAJITELE | NSE | 87.75 | +0.19% +0.17 | 89.00 | 87.27 | 5K | 439.4K | Chart |
| RITCO | NSE | 273.40 | +0.51% +1.40 | 274.55 | 268.35 | 1.6K | 436.6K | Chart |
| KRITINUT | NSE | 67.73 | +2.61% +1.72 | 67.85 | 65.30 | 6.4K | 433.3K | Chart |
| GANGAFORGE | NSE | 1.35 | -1.46% -0.020 | 1.38 | 1.35 | 318K | 429.2K | Chart |
| MANAKSIA | NSE | 55.36 | +0.25% +0.14 | 57.50 | 55.22 | 7.7K | 428.6K | Chart |
| BIRLAMONEY | NSE | 109.21 | +0.87% +0.94 | 110.00 | 108.33 | 3.9K | 427K | Chart |
| JETFREIGHT | NSE | 17.68 | +1.61% +0.28 | 17.99 | 17.40 | 24K | 424.2K | Chart |
| CLEDUCATE | NSE | 50.83 | +10.00% +4.62 | 50.83 | 49.06 | 8.3K | 424K | Chart |
| DCM | NSE | 72.00 | -3.96% -2.97 | 74.50 | 71.80 | 5.8K | 420.6K | Chart |
| APOLSINHOT | NSE | 1,139.20 | -1.13% -13.00 | 1,159.80 | 1,139.00 | 368 | 419.2K | Chart |
| OSWALGREEN | NSE | 18.19 | +0.55% +0.10 | 18.47 | 18.11 | 23K | 419K | Chart |
| SREEL | NSE | 262.00 | -0.23% -0.60 | 272.00 | 254.30 | 1.6K | 407.7K | Chart |
| KREBSBIO | NSE | 56.45 | +0.95% +0.53 | 57.33 | 54.50 | 7.2K | 404.5K | Chart |
| LINC | NSE | 91.99 | +3.52% +3.13 | 91.99 | 89.97 | 4.4K | 403.7K | Chart |
| PLASTIBLEN | NSE | 166.17 | +1.96% +3.19 | 166.44 | 163.54 | 2.4K | 403.6K | Chart |
| BALPHARMA | NSE | 81.00 | -0.98% -0.80 | 84.60 | 81.00 | 5K | 402.1K | Chart |
| VHLTD | NSE | 141.60 | -1.63% -2.34 | 149.34 | 140.00 | 2.8K | 397.3K | Chart |
| CPCAP | NSE | 147.92 | -0.14% -0.20 | 150.00 | 144.33 | 2.7K | 393.8K | Chart |
| SAURASHCEM | NSE | 47.99 | +1.39% +0.66 | 48.47 | 46.60 | 8.2K | 393.2K | Chart |
| JHS | NSE | 7.81 | -2.38% -0.19 | 7.97 | 7.70 | 49.9K | 389.5K | Chart |
| FOCUS | NSE | 53.95 | +5.04% +2.59 | 55.65 | 51.37 | 7.2K | 389.1K | Chart |
| ATLASCYCLE | NSE | 90.55 | +2.03% +1.80 | 91.90 | 88.00 | 4.3K | 387K | Chart |
| PRITIKAUTO | NSE | 14.45 | +0.07% +0.010 | 14.72 | 14.25 | 26.6K | 384.7K | Chart |
| ELPROINTL | NSE | 167.08 | -1.06% -1.79 | 168.50 | 165.52 | 2.3K | 376.1K | Chart |
| SHEMAROO | NSE | 98.20 | -0.17% -0.17 | 100.34 | 97.00 | 3.8K | 370.3K | Chart |
| SAKHTISUG | NSE | 16.80 | +2.13% +0.35 | 16.89 | 16.37 | 21.9K | 368.5K | Chart |
| KNAGRI | NSE | 190.00 | -0.13% -0.25 | 193.99 | 189.97 | 1.9K | 367.7K | Chart |
CENTEXT +0.54% 16.78 29.4K HEALTHX -1.11% 283.80 1.7K HINDCOMPOS +1.18% 361.30 1.4K GAYAHWS +1.58% 1.93 252.3K BHANDARI +2.72% 2.64 184.3K VRAJ +0.53% 126.00 3.9K 3IINFOLTD -0.21% 19.26 25.2K SHREDIGCEM +2.48% 55.30 8.8K TREL +1.48% 24.00 20.1K QUINT +4.99% 73.05 6.6K KOTIC +1.20% 106.22 4.5K CSLFINANCE +0.44% 221.05 2.1K EMMBI -0.72% 73.49 6.4K S&SPOWER +7.58% 290.20 1.6K OSWALAGRO -2.23% 38.13 12.3K SUNCLAY +1.71% 1,086.00 431 GUJAPOLLO -0.03% 348.80 1.3K BTML +1.52% 6.00 77.3K MGEL +0.53% 17.18 26.9K SAHYADRI +0.34% 324.90 1.4K RACE -0.76% 103.65 4.3K SNOWMAN +1.24% 33.60 13.3K GULFPETRO -1.29% 64.15 6.9K BALAJITELE +0.19% 87.75 5K RITCO +0.51% 273.40 1.6K KRITINUT +2.61% 67.73 6.4K GANGAFORGE -1.46% 1.35 318K MANAKSIA +0.25% 55.36 7.7K BIRLAMONEY +0.87% 109.21 3.9K JETFREIGHT +1.61% 17.68 24K CLEDUCATE +10.00% 50.83 8.3K DCM -3.96% 72.00 5.8K APOLSINHOT -1.13% 1,139.20 368 OSWALGREEN +0.55% 18.19 23K SREEL -0.23% 262.00 1.6K KREBSBIO +0.95% 56.45 7.2K LINC +3.52% 91.99 4.4K PLASTIBLEN +1.96% 166.17 2.4K BALPHARMA -0.98% 81.00 5K VHLTD -1.63% 141.60 2.8K CPCAP -0.14% 147.92 2.7K SAURASHCEM +1.39% 47.99 8.2K JHS -2.38% 7.81 49.9K FOCUS +5.04% 53.95 7.2K ATLASCYCLE +2.03% 90.55 4.3K PRITIKAUTO +0.07% 14.45 26.6K ELPROINTL -1.06% 167.08 2.3K SHEMAROO -0.17% 98.20 3.8K SAKHTISUG +2.13% 16.80 21.9K KNAGRI -0.13% 190.00 1.9K