61.02 -0.34% -0.21
- 1D High
- 63.89
- 1D Low
- 61.02
- 1D Volume
- 37.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,251–1,300 of 1,852 stocks
Live · refreshes every 15 seconds
24.26 -0.98% -0.24
- 1D High
- 24.81
- 1D Low
- 24.20
- 1D Volume
- 94.5K
30.85 +0.03% +0.010
- 1D High
- 31.49
- 1D Low
- 30.51
- 1D Volume
- 73.8K
392.15 +4.99% +18.65
- 1D High
- 392.15
- 1D Low
- 373.50
- 1D Volume
- 5.8K
262.50 +2.84% +7.25
- 1D High
- 263.23
- 1D Low
- 250.35
- 1D Volume
- 8.6K
123.49 +2.88% +3.46
- 1D High
- 125.38
- 1D Low
- 116.00
- 1D Volume
- 18.3K
410.50 +2.63% +10.50
- 1D High
- 420.00
- 1D Low
- 395.00
- 1D Volume
- 5.4K
121.80 +0.97% +1.17
- 1D High
- 121.80
- 1D Low
- 118.41
- 1D Volume
- 18.3K
30.79 -1.31% -0.41
- 1D High
- 33.00
- 1D Low
- 30.43
- 1D Volume
- 72.1K
3.16 -0.94% -0.030
- 1D High
- 3.26
- 1D Low
- 3.10
- 1D Volume
- 702.5K
16.40 +3.47% +0.55
- 1D High
- 17.20
- 1D Low
- 15.75
- 1D Volume
- 133.2K
5.12 +3.02% +0.15
- 1D High
- 5.12
- 1D Low
- 4.75
- 1D Volume
- 422.2K
55.40 +1.21% +0.66
- 1D High
- 56.24
- 1D Low
- 55.00
- 1D Volume
- 39K
172.70 -3.29% -5.88
- 1D High
- 176.00
- 1D Low
- 170.00
- 1D Volume
- 12.4K
1,469.20 +0.91% +13.20
- 1D High
- 1,493.00
- 1D Low
- 1,455.00
- 1D Volume
- 1.4K
52.90 -1.96% -1.06
- 1D High
- 53.96
- 1D Low
- 51.50
- 1D Volume
- 39.6K
3,315.00 +0.37% +12.20
- 1D High
- 3,329.40
- 1D Low
- 3,290.90
- 1D Volume
- 629
50.50 +2.16% +1.07
- 1D High
- 53.25
- 1D Low
- 49.50
- 1D Volume
- 41.3K
19.37 +1.73% +0.33
- 1D High
- 19.95
- 1D Low
- 18.76
- 1D Volume
- 107.2K
1,745.00 -0.19% -3.40
- 1D High
- 1,755.00
- 1D Low
- 1,701.30
- 1D Volume
- 1.2K
1,065.00 -1.18% -12.70
- 1D High
- 1,112.80
- 1D Low
- 1,058.50
- 1D Volume
- 1.9K
99.16 -0.60% -0.60
- 1D High
- 102.77
- 1D Low
- 99.11
- 1D Volume
- 20.7K
16.77 +0.84% +0.14
- 1D High
- 17.89
- 1D Low
- 16.02
- 1D Volume
- 122.4K
71.00 +4.14% +2.82
- 1D High
- 71.10
- 1D Low
- 68.00
- 1D Volume
- 28.7K
26.25 -1.54% -0.41
- 1D High
- 27.40
- 1D Low
- 25.95
- 1D Volume
- 77.4K
61.00 +2.85% +1.69
- 1D High
- 61.72
- 1D Low
- 58.61
- 1D Volume
- 33.3K
198.72 -1.74% -3.52
- 1D High
- 205.78
- 1D Low
- 192.81
- 1D Volume
- 10.2K
903.10 +0.71% +6.40
- 1D High
- 947.40
- 1D Low
- 900.00
- 1D Volume
- 2.2K
192.90 +4.99% +9.17
- 1D High
- 192.91
- 1D Low
- 178.02
- 1D Volume
- 10.5K
252.45 -0.79% -2.00
- 1D High
- 254.80
- 1D Low
- 251.60
- 1D Volume
- 8K
56.20 -0.57% -0.32
- 1D High
- 56.59
- 1D Low
- 56.15
- 1D Volume
- 35.9K
8.94 +4.68% +0.40
- 1D High
- 8.96
- 1D Low
- 8.65
- 1D Volume
- 223.6K
216.00 +0.60% +1.29
- 1D High
- 219.50
- 1D Low
- 210.71
- 1D Volume
- 9.2K
64.80 -0.57% -0.37
- 1D High
- 65.98
- 1D Low
- 64.32
- 1D Volume
- 30.4K
73.31 -1.72% -1.28
- 1D High
- 75.00
- 1D Low
- 72.03
- 1D Volume
- 26.5K
26.75 +1.13% +0.30
- 1D High
- 26.75
- 1D Low
- 26.31
- 1D Volume
- 72.2K
44.60 +0.54% +0.24
- 1D High
- 46.39
- 1D Low
- 44.15
- 1D Volume
- 43.3K
0.92 -4.17% -0.040
- 1D High
- 0.93
- 1D Low
- 0.92
- 1D Volume
- 2.1M
66.93 +0.48% +0.32
- 1D High
- 68.00
- 1D Low
- 66.28
- 1D Volume
- 28.6K
33.65 -0.77% -0.26
- 1D High
- 35.99
- 1D Low
- 33.22
- 1D Volume
- 56.5K
38.30 +0.55% +0.21
- 1D High
- 38.75
- 1D Low
- 38.10
- 1D Volume
- 49.4K
88.69 +0.53% +0.47
- 1D High
- 88.75
- 1D Low
- 87.52
- 1D Volume
- 21.2K
15.86 -0.81% -0.13
- 1D High
- 16.29
- 1D Low
- 15.86
- 1D Volume
- 116.7K
154.00 +0.73% +1.12
- 1D High
- 154.00
- 1D Low
- 146.31
- 1D Volume
- 11.9K
16.25 +0.68% +0.11
- 1D High
- 16.53
- 1D Low
- 16.06
- 1D Volume
- 112.3K
178.18 -1.40% -2.53
- 1D High
- 183.45
- 1D Low
- 178.00
- 1D Volume
- 10.2K
60.47 +0.87% +0.52
- 1D High
- 62.99
- 1D Low
- 58.91
- 1D Volume
- 30.1K
108.00 +3.39% +3.54
- 1D High
- 108.00
- 1D Low
- 104.46
- 1D Volume
- 16.8K
26.15 +4.77% +1.19
- 1D High
- 27.84
- 1D Low
- 24.84
- 1D Volume
- 68.9K
214.00 -2.50% -5.49
- 1D High
- 223.70
- 1D Low
- 214.00
- 1D Volume
- 8.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BROOKS | NSE | 61.02 | -0.34% -0.21 | 63.89 | 61.02 | 37.8K | 2.3M | Chart |
| ATL | NSE | 24.26 | -0.98% -0.24 | 24.81 | 24.20 | 94.5K | 2.3M | Chart |
| TRACXN | NSE | 30.85 | +0.03% +0.010 | 31.49 | 30.51 | 73.8K | 2.3M | Chart |
| AKSHARCHEM | NSE | 392.15 | +4.99% +18.65 | 392.15 | 373.50 | 5.8K | 2.3M | Chart |
| BELLACASA | NSE | 262.50 | +2.84% +7.25 | 263.23 | 250.35 | 8.6K | 2.3M | Chart |
| NDLVENTURE | NSE | 123.49 | +2.88% +3.46 | 125.38 | 116.00 | 18.3K | 2.3M | Chart |
| EVERESTIND | NSE | 410.50 | +2.63% +10.50 | 420.00 | 395.00 | 5.4K | 2.2M | Chart |
| BIRLAMONEY | NSE | 121.80 | +0.97% +1.17 | 121.80 | 118.41 | 18.3K | 2.2M | Chart |
| KOHINOOR | NSE | 30.79 | -1.31% -0.41 | 33.00 | 30.43 | 72.1K | 2.2M | Chart |
| SPCENET | NSE | 3.16 | -0.94% -0.030 | 3.26 | 3.10 | 702.5K | 2.2M | Chart |
| SURANAT&P | NSE | 16.40 | +3.47% +0.55 | 17.20 | 15.75 | 133.2K | 2.2M | Chart |
| SHYAMCENT | NSE | 5.12 | +3.02% +0.15 | 5.12 | 4.75 | 422.2K | 2.2M | Chart |
| MCL | NSE | 55.40 | +1.21% +0.66 | 56.24 | 55.00 | 39K | 2.2M | Chart |
| NATCAPSUQ | NSE | 172.70 | -3.29% -5.88 | 176.00 | 170.00 | 12.4K | 2.1M | Chart |
| NILE | NSE | 1,469.20 | +0.91% +13.20 | 1,493.00 | 1,455.00 | 1.4K | 2.1M | Chart |
| SCANSTL | NSE | 52.90 | -1.96% -1.06 | 53.96 | 51.50 | 39.6K | 2.1M | Chart |
| BANARISUG | NSE | 3,315.00 | +0.37% +12.20 | 3,329.40 | 3,290.90 | 629 | 2.1M | Chart |
| ISHANCH | NSE | 50.50 | +2.16% +1.07 | 53.25 | 49.50 | 41.3K | 2.1M | Chart |
| OSWALGREEN | NSE | 19.37 | +1.73% +0.33 | 19.95 | 18.76 | 107.2K | 2.1M | Chart |
| AKCAPIT | NSE | 1,745.00 | -0.19% -3.40 | 1,755.00 | 1,701.30 | 1.2K | 2.1M | Chart |
| IMPAL | NSE | 1,065.00 | -1.18% -12.70 | 1,112.80 | 1,058.50 | 1.9K | 2.1M | Chart |
| PIGL | NSE | 99.16 | -0.60% -0.60 | 102.77 | 99.11 | 20.7K | 2.1M | Chart |
| PNC | NSE | 16.77 | +0.84% +0.14 | 17.89 | 16.02 | 122.4K | 2.1M | Chart |
| SONAMLTD | NSE | 71.00 | +4.14% +2.82 | 71.10 | 68.00 | 28.7K | 2M | Chart |
| TIGERLOGS | NSE | 26.25 | -1.54% -0.41 | 27.40 | 25.95 | 77.4K | 2M | Chart |
| FOCUS | NSE | 61.00 | +2.85% +1.69 | 61.72 | 58.61 | 33.3K | 2M | Chart |
| KNAGRI | NSE | 198.72 | -1.74% -3.52 | 205.78 | 192.81 | 10.2K | 2M | Chart |
| ARIHANT | NSE | 903.10 | +0.71% +6.40 | 947.40 | 900.00 | 2.2K | 2M | Chart |
| NIMBSPROJ | NSE | 192.90 | +4.99% +9.17 | 192.91 | 178.02 | 10.5K | 2M | Chart |
| INNOVISION | NSE | 252.45 | -0.79% -2.00 | 254.80 | 251.60 | 8K | 2M | Chart |
| BRIGHOTEL | NSE | 56.20 | -0.57% -0.32 | 56.59 | 56.15 | 35.9K | 2M | Chart |
| LAL | NSE | 8.94 | +4.68% +0.40 | 8.96 | 8.65 | 223.6K | 2M | Chart |
| IVP | NSE | 216.00 | +0.60% +1.29 | 219.50 | 210.71 | 9.2K | 2M | Chart |
| DREAMFOLKS | NSE | 64.80 | -0.57% -0.37 | 65.98 | 64.32 | 30.4K | 2M | Chart |
| MENNPIS | NSE | 73.31 | -1.72% -1.28 | 75.00 | 72.03 | 26.5K | 1.9M | Chart |
| DEN | NSE | 26.75 | +1.13% +0.30 | 26.75 | 26.31 | 72.2K | 1.9M | Chart |
| SHREERAMA | NSE | 44.60 | +0.54% +0.24 | 46.39 | 44.15 | 43.3K | 1.9M | Chart |
| RCOM | NSE | 0.92 | -4.17% -0.040 | 0.93 | 0.92 | 2.1M | 1.9M | Chart |
| AERONEU | NSE | 66.93 | +0.48% +0.32 | 68.00 | 66.28 | 28.6K | 1.9M | Chart |
| OSWALAGRO | NSE | 33.65 | -0.77% -0.26 | 35.99 | 33.22 | 56.5K | 1.9M | Chart |
| PTL | NSE | 38.30 | +0.55% +0.21 | 38.75 | 38.10 | 49.4K | 1.9M | Chart |
| TOLINS | NSE | 88.69 | +0.53% +0.47 | 88.75 | 87.52 | 21.2K | 1.9M | Chart |
| BLBLIMITED | NSE | 15.86 | -0.81% -0.13 | 16.29 | 15.86 | 116.7K | 1.9M | Chart |
| MHLXMIRU | NSE | 154.00 | +0.73% +1.12 | 154.00 | 146.31 | 11.9K | 1.8M | Chart |
| ESSARSHPNG | NSE | 16.25 | +0.68% +0.11 | 16.53 | 16.06 | 112.3K | 1.8M | Chart |
| HARRMALAYA | NSE | 178.18 | -1.40% -2.53 | 183.45 | 178.00 | 10.2K | 1.8M | Chart |
| KRITI | NSE | 60.47 | +0.87% +0.52 | 62.99 | 58.91 | 30.1K | 1.8M | Chart |
| MANAKSTEEL | NSE | 108.00 | +3.39% +3.54 | 108.00 | 104.46 | 16.8K | 1.8M | Chart |
| MOTOGENFIN | NSE | 26.15 | +4.77% +1.19 | 27.84 | 24.84 | 68.9K | 1.8M | Chart |
| TRF | NSE | 214.00 | -2.50% -5.49 | 223.70 | 214.00 | 8.4K | 1.8M | Chart |
BROOKS -0.34% 61.02 37.8K ATL -0.98% 24.26 94.5K TRACXN +0.03% 30.85 73.8K AKSHARCHEM +4.99% 392.15 5.8K BELLACASA +2.84% 262.50 8.6K NDLVENTURE +2.88% 123.49 18.3K EVERESTIND +2.63% 410.50 5.4K BIRLAMONEY +0.97% 121.80 18.3K KOHINOOR -1.31% 30.79 72.1K SPCENET -0.94% 3.16 702.5K SURANAT&P +3.47% 16.40 133.2K SHYAMCENT +3.02% 5.12 422.2K MCL +1.21% 55.40 39K NATCAPSUQ -3.29% 172.70 12.4K NILE +0.91% 1,469.20 1.4K SCANSTL -1.96% 52.90 39.6K BANARISUG +0.37% 3,315.00 629 ISHANCH +2.16% 50.50 41.3K OSWALGREEN +1.73% 19.37 107.2K AKCAPIT -0.19% 1,745.00 1.2K IMPAL -1.18% 1,065.00 1.9K PIGL -0.60% 99.16 20.7K PNC +0.84% 16.77 122.4K SONAMLTD +4.14% 71.00 28.7K TIGERLOGS -1.54% 26.25 77.4K FOCUS +2.85% 61.00 33.3K KNAGRI -1.74% 198.72 10.2K ARIHANT +0.71% 903.10 2.2K NIMBSPROJ +4.99% 192.90 10.5K INNOVISION -0.79% 252.45 8K BRIGHOTEL -0.57% 56.20 35.9K LAL +4.68% 8.94 223.6K IVP +0.60% 216.00 9.2K DREAMFOLKS -0.57% 64.80 30.4K MENNPIS -1.72% 73.31 26.5K DEN +1.13% 26.75 72.2K SHREERAMA +0.54% 44.60 43.3K RCOM -4.17% 0.92 2.1M AERONEU +0.48% 66.93 28.6K OSWALAGRO -0.77% 33.65 56.5K PTL +0.55% 38.30 49.4K TOLINS +0.53% 88.69 21.2K BLBLIMITED -0.81% 15.86 116.7K MHLXMIRU +0.73% 154.00 11.9K ESSARSHPNG +0.68% 16.25 112.3K HARRMALAYA -1.40% 178.18 10.2K KRITI +0.87% 60.47 30.1K MANAKSTEEL +3.39% 108.00 16.8K MOTOGENFIN +4.77% 26.15 68.9K TRF -2.50% 214.00 8.4K