620.00 -0.93% -5.85
- 1D High
- 647.95
- 1D Low
- 618.50
- 1D Volume
- 4.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,201–1,250 of 1,852 stocks
Live · refreshes every 15 seconds
218.50 +0.73% +1.58
- 1D High
- 220.31
- 1D Low
- 214.81
- 1D Volume
- 12.8K
535.00 +0.79% +4.20
- 1D High
- 538.10
- 1D Low
- 528.45
- 1D Volume
- 5.2K
154.50 -0.10% -0.15
- 1D High
- 159.00
- 1D Low
- 150.60
- 1D Volume
- 18K
6.00 +0.17% +0.010
- 1D High
- 6.00
- 1D Low
- 5.75
- 1D Volume
- 462.7K
13.71 -1.08% -0.15
- 1D High
- 14.00
- 1D Low
- 13.67
- 1D Volume
- 201.6K
89.60 -0.16% -0.14
- 1D High
- 91.79
- 1D Low
- 88.50
- 1D Volume
- 30.8K
64.60 +0.86% +0.55
- 1D High
- 65.28
- 1D Low
- 62.81
- 1D Volume
- 42.7K
2.81 -0.35% -0.010
- 1D High
- 2.90
- 1D Low
- 2.75
- 1D Volume
- 967.4K
108.10 +0.60% +0.65
- 1D High
- 109.44
- 1D Low
- 108.00
- 1D Volume
- 25.1K
7.80 -2.74% -0.22
- 1D High
- 8.34
- 1D Low
- 7.72
- 1D Volume
- 346.1K
172.05 -0.70% -1.21
- 1D High
- 174.58
- 1D Low
- 170.97
- 1D Volume
- 15.6K
268.00 -1.45% -3.95
- 1D High
- 278.00
- 1D Low
- 268.00
- 1D Volume
- 10K
8.92 -4.90% -0.46
- 1D High
- 9.60
- 1D Low
- 8.92
- 1D Volume
- 298.8K
153.64 -0.60% -0.92
- 1D High
- 157.00
- 1D Low
- 153.64
- 1D Volume
- 17.2K
192.00 +1.76% +3.33
- 1D High
- 192.00
- 1D Low
- 189.90
- 1D Volume
- 13.7K
120.00 +1.45% +1.71
- 1D High
- 121.80
- 1D Low
- 117.00
- 1D Volume
- 21.9K
133.00 -2.03% -2.75
- 1D High
- 136.90
- 1D Low
- 131.00
- 1D Volume
- 19.8K
80.89 -2.13% -1.76
- 1D High
- 84.49
- 1D Low
- 79.35
- 1D Volume
- 32.5K
8.65 +3.35% +0.28
- 1D High
- 8.96
- 1D Low
- 8.34
- 1D Volume
- 302.6K
160.90 +0.12% +0.19
- 1D High
- 162.98
- 1D Low
- 160.36
- 1D Volume
- 16.1K
10.86 +2.94% +0.31
- 1D High
- 11.43
- 1D Low
- 10.45
- 1D Volume
- 236.7K
128.00 +3.23% +4.01
- 1D High
- 128.10
- 1D Low
- 123.87
- 1D Volume
- 20.1K
126.15 +1.79% +2.22
- 1D High
- 126.74
- 1D Low
- 123.21
- 1D Volume
- 20.3K
69.25 -2.46% -1.75
- 1D High
- 69.57
- 1D Low
- 69.00
- 1D Volume
- 36.9K
212.00 +0.17% +0.35
- 1D High
- 214.99
- 1D Low
- 209.95
- 1D Volume
- 12.1K
48.47 +8.65% +3.86
- 1D High
- 48.47
- 1D Low
- 44.40
- 1D Volume
- 52.3K
8.01 +0.25% +0.020
- 1D High
- 8.02
- 1D Low
- 7.96
- 1D Volume
- 315.3K
31.30 +0.06% +0.020
- 1D High
- 31.74
- 1D Low
- 30.75
- 1D Volume
- 80.6K
72.88 -2.89% -2.17
- 1D High
- 76.90
- 1D Low
- 72.14
- 1D Volume
- 34.4K
46.80 +1.50% +0.69
- 1D High
- 46.90
- 1D Low
- 45.62
- 1D Volume
- 53.4K
18.46 +0.11% +0.020
- 1D High
- 18.89
- 1D Low
- 17.84
- 1D Volume
- 134.6K
100.21 -2.20% -2.25
- 1D High
- 103.94
- 1D Low
- 100.10
- 1D Volume
- 24.6K
6.80 -0.73% -0.050
- 1D High
- 7.30
- 1D Low
- 6.60
- 1D Volume
- 361.6K
696.50 +0.27% +1.90
- 1D High
- 704.70
- 1D Low
- 685.80
- 1D Volume
- 3.5K
5.70 -2.23% -0.13
- 1D High
- 5.99
- 1D Low
- 5.62
- 1D Volume
- 428.7K
277.45 -0.88% -2.45
- 1D High
- 283.40
- 1D Low
- 274.15
- 1D Volume
- 8.7K
23.90 -0.42% -0.10
- 1D High
- 24.70
- 1D Low
- 23.26
- 1D Volume
- 101K
98.55 -0.18% -0.18
- 1D High
- 105.79
- 1D Low
- 98.00
- 1D Volume
- 24.4K
53.59 -2.19% -1.20
- 1D High
- 54.99
- 1D Low
- 53.45
- 1D Volume
- 44.9K
25.90 +3.68% +0.92
- 1D High
- 26.20
- 1D Low
- 24.31
- 1D Volume
- 92.6K
26.95 -1.57% -0.43
- 1D High
- 28.14
- 1D Low
- 26.02
- 1D Volume
- 88.9K
19.14 +0.47% +0.090
- 1D High
- 19.55
- 1D Low
- 19.00
- 1D Volume
- 123.7K
3.31 +1.22% +0.040
- 1D High
- 3.39
- 1D Low
- 3.24
- 1D Volume
- 714.6K
1,266.90 +1.13% +14.10
- 1D High
- 1,279.20
- 1D Low
- 1,251.00
- 1D Volume
- 1.9K
192.01 -2.13% -4.17
- 1D High
- 203.45
- 1D Low
- 185.60
- 1D Volume
- 12.3K
47.00 +1.64% +0.76
- 1D High
- 47.30
- 1D Low
- 46.25
- 1D Volume
- 50.1K
265.00 -3.28% -9.00
- 1D High
- 279.50
- 1D Low
- 261.45
- 1D Volume
- 8.8K
2,007.90 +1.83% +36.00
- 1D High
- 2,021.50
- 1D Low
- 1,974.20
- 1D Volume
- 1.2K
97.99 +1.55% +1.50
- 1D High
- 98.25
- 1D Low
- 96.47
- 1D Volume
- 23.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SCPL | NSE | 620.00 | -0.93% -5.85 | 647.95 | 618.50 | 4.6K | 2.9M | Chart |
| CSLFINANCE | NSE | 218.50 | +0.73% +1.58 | 220.31 | 214.81 | 12.8K | 2.8M | Chart |
| MATRIMONY | NSE | 535.00 | +0.79% +4.20 | 538.10 | 528.45 | 5.2K | 2.8M | Chart |
| OCCLLTD | NSE | 154.50 | -0.10% -0.15 | 159.00 | 150.60 | 18K | 2.8M | Chart |
| SIKKO | NSE | 6.00 | +0.17% +0.010 | 6.00 | 5.75 | 462.7K | 2.8M | Chart |
| NARMADA | NSE | 13.71 | -1.08% -0.15 | 14.00 | 13.67 | 201.6K | 2.8M | Chart |
| JAYSREETEA | NSE | 89.60 | -0.16% -0.14 | 91.79 | 88.50 | 30.8K | 2.8M | Chart |
| MANAKSIA | NSE | 64.60 | +0.86% +0.55 | 65.28 | 62.81 | 42.7K | 2.8M | Chart |
| NDL | NSE | 2.81 | -0.35% -0.010 | 2.90 | 2.75 | 967.4K | 2.7M | Chart |
| RUCHIRA | NSE | 108.10 | +0.60% +0.65 | 109.44 | 108.00 | 25.1K | 2.7M | Chart |
| AKSHOPTFBR | NSE | 7.80 | -2.74% -0.22 | 8.34 | 7.72 | 346.1K | 2.7M | Chart |
| ELPROINTL | NSE | 172.05 | -0.70% -1.21 | 174.58 | 170.97 | 15.6K | 2.7M | Chart |
| PPL | NSE | 268.00 | -1.45% -3.95 | 278.00 | 268.00 | 10K | 2.7M | Chart |
| RNBDENIMS | NSE | 8.92 | -4.90% -0.46 | 9.60 | 8.92 | 298.8K | 2.7M | Chart |
| PYRAMID | NSE | 153.64 | -0.60% -0.92 | 157.00 | 153.64 | 17.2K | 2.6M | Chart |
| KILITCH | NSE | 192.00 | +1.76% +3.33 | 192.00 | 189.90 | 13.7K | 2.6M | Chart |
| BOROSCI | NSE | 120.00 | +1.45% +1.71 | 121.80 | 117.00 | 21.9K | 2.6M | Chart |
| TREJHARA | NSE | 133.00 | -2.03% -2.75 | 136.90 | 131.00 | 19.8K | 2.6M | Chart |
| SUPREMEINF | NSE | 80.89 | -2.13% -1.76 | 84.49 | 79.35 | 32.5K | 2.6M | Chart |
| AFIL | NSE | 8.65 | +3.35% +0.28 | 8.96 | 8.34 | 302.6K | 2.6M | Chart |
| SUKHJITS | NSE | 160.90 | +0.12% +0.19 | 162.98 | 160.36 | 16.1K | 2.6M | Chart |
| BAIDFIN | NSE | 10.86 | +2.94% +0.31 | 11.43 | 10.45 | 236.7K | 2.6M | Chart |
| VRAJ | NSE | 128.00 | +3.23% +4.01 | 128.10 | 123.87 | 20.1K | 2.6M | Chart |
| MUNJALSHOW | NSE | 126.15 | +1.79% +2.22 | 126.74 | 123.21 | 20.3K | 2.6M | Chart |
| TOTAL | NSE | 69.25 | -2.46% -1.75 | 69.57 | 69.00 | 36.9K | 2.6M | Chart |
| STERTOOLS | NSE | 212.00 | +0.17% +0.35 | 214.99 | 209.95 | 12.1K | 2.6M | Chart |
| VASWANI | NSE | 48.47 | +8.65% +3.86 | 48.47 | 44.40 | 52.3K | 2.5M | Chart |
| AXITA | NSE | 8.01 | +0.25% +0.020 | 8.02 | 7.96 | 315.3K | 2.5M | Chart |
| KOTYARK | NSE | 31.30 | +0.06% +0.020 | 31.74 | 30.75 | 80.6K | 2.5M | Chart |
| FINKURVE | NSE | 72.88 | -2.89% -2.17 | 76.90 | 72.14 | 34.4K | 2.5M | Chart |
| ORIENTCER | NSE | 46.80 | +1.50% +0.69 | 46.90 | 45.62 | 53.4K | 2.5M | Chart |
| SAKHTISUG | NSE | 18.46 | +0.11% +0.020 | 18.89 | 17.84 | 134.6K | 2.5M | Chart |
| BALPHARMA | NSE | 100.21 | -2.20% -2.25 | 103.94 | 100.10 | 24.6K | 2.5M | Chart |
| ZEELEARN | NSE | 6.80 | -0.73% -0.050 | 7.30 | 6.60 | 361.6K | 2.5M | Chart |
| ZFSTEERING | NSE | 696.50 | +0.27% +1.90 | 704.70 | 685.80 | 3.5K | 2.5M | Chart |
| VARDMNPOLY | NSE | 5.70 | -2.23% -0.13 | 5.99 | 5.62 | 428.7K | 2.4M | Chart |
| CAPITALSFB | NSE | 277.45 | -0.88% -2.45 | 283.40 | 274.15 | 8.7K | 2.4M | Chart |
| HTMEDIA | NSE | 23.90 | -0.42% -0.10 | 24.70 | 23.26 | 101K | 2.4M | Chart |
| PVSL | NSE | 98.55 | -0.18% -0.18 | 105.79 | 98.00 | 24.4K | 2.4M | Chart |
| RPPINFRA | NSE | 53.59 | -2.19% -1.20 | 54.99 | 53.45 | 44.9K | 2.4M | Chart |
| DSFCL | NSE | 25.90 | +3.68% +0.92 | 26.20 | 24.31 | 92.6K | 2.4M | Chart |
| KOTARISUG | NSE | 26.95 | -1.57% -0.43 | 28.14 | 26.02 | 88.9K | 2.4M | Chart |
| CENTEXT | NSE | 19.14 | +0.47% +0.090 | 19.55 | 19.00 | 123.7K | 2.4M | Chart |
| AJOONI | NSE | 3.31 | +1.22% +0.040 | 3.39 | 3.24 | 714.6K | 2.4M | Chart |
| SUNCLAY | NSE | 1,266.90 | +1.13% +14.10 | 1,279.20 | 1,251.00 | 1.9K | 2.4M | Chart |
| CHEMBOND | NSE | 192.01 | -2.13% -4.17 | 203.45 | 185.60 | 12.3K | 2.4M | Chart |
| SIGMA | NSE | 47.00 | +1.64% +0.76 | 47.30 | 46.25 | 50.1K | 2.4M | Chart |
| CHEMBONDCH | NSE | 265.00 | -3.28% -9.00 | 279.50 | 261.45 | 8.8K | 2.3M | Chart |
| GRPLTD | NSE | 2,007.90 | +1.83% +36.00 | 2,021.50 | 1,974.20 | 1.2K | 2.3M | Chart |
| SARLAPOLY | NSE | 97.99 | +1.55% +1.50 | 98.25 | 96.47 | 23.7K | 2.3M | Chart |
SCPL -0.93% 620.00 4.6K CSLFINANCE +0.73% 218.50 12.8K MATRIMONY +0.79% 535.00 5.2K OCCLLTD -0.10% 154.50 18K SIKKO +0.17% 6.00 462.7K NARMADA -1.08% 13.71 201.6K JAYSREETEA -0.16% 89.60 30.8K MANAKSIA +0.86% 64.60 42.7K NDL -0.35% 2.81 967.4K RUCHIRA +0.60% 108.10 25.1K AKSHOPTFBR -2.74% 7.80 346.1K ELPROINTL -0.70% 172.05 15.6K PPL -1.45% 268.00 10K RNBDENIMS -4.90% 8.92 298.8K PYRAMID -0.60% 153.64 17.2K KILITCH +1.76% 192.00 13.7K BOROSCI +1.45% 120.00 21.9K TREJHARA -2.03% 133.00 19.8K SUPREMEINF -2.13% 80.89 32.5K AFIL +3.35% 8.65 302.6K SUKHJITS +0.12% 160.90 16.1K BAIDFIN +2.94% 10.86 236.7K VRAJ +3.23% 128.00 20.1K MUNJALSHOW +1.79% 126.15 20.3K TOTAL -2.46% 69.25 36.9K STERTOOLS +0.17% 212.00 12.1K VASWANI +8.65% 48.47 52.3K AXITA +0.25% 8.01 315.3K KOTYARK +0.06% 31.30 80.6K FINKURVE -2.89% 72.88 34.4K ORIENTCER +1.50% 46.80 53.4K SAKHTISUG +0.11% 18.46 134.6K BALPHARMA -2.20% 100.21 24.6K ZEELEARN -0.73% 6.80 361.6K ZFSTEERING +0.27% 696.50 3.5K VARDMNPOLY -2.23% 5.70 428.7K CAPITALSFB -0.88% 277.45 8.7K HTMEDIA -0.42% 23.90 101K PVSL -0.18% 98.55 24.4K RPPINFRA -2.19% 53.59 44.9K DSFCL +3.68% 25.90 92.6K KOTARISUG -1.57% 26.95 88.9K CENTEXT +0.47% 19.14 123.7K AJOONI +1.22% 3.31 714.6K SUNCLAY +1.13% 1,266.90 1.9K CHEMBOND -2.13% 192.01 12.3K SIGMA +1.64% 47.00 50.1K CHEMBONDCH -3.28% 265.00 8.8K GRPLTD +1.83% 2,007.90 1.2K SARLAPOLY +1.55% 97.99 23.7K