87.60 +0.02% +0.020
- 1D High
- 89.00
- 1D Low
- 87.03
- 1D Volume
- 11.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,201–1,250 of 1,839 stocks
Live · refreshes every 15 seconds
78.90 -0.34% -0.27
- 1D High
- 79.00
- 1D Low
- 75.71
- 1D Volume
- 12.2K
215.40 +0.75% +1.60
- 1D High
- 224.49
- 1D Low
- 207.30
- 1D Volume
- 4.5K
26.39 +4.89% +1.23
- 1D High
- 27.74
- 1D Low
- 25.05
- 1D Volume
- 36.5K
85.00 +3.34% +2.75
- 1D High
- 85.75
- 1D Low
- 78.98
- 1D Volume
- 11.3K
3,427.10 -0.93% -32.00
- 1D High
- 3,506.50
- 1D Low
- 3,416.50
- 1D Volume
- 280
5.38 -1.47% -0.080
- 1D High
- 5.57
- 1D Low
- 5.15
- 1D Volume
- 177.9K
442.70 -0.11% -0.50
- 1D High
- 453.20
- 1D Low
- 430.00
- 1D Volume
- 2.2K
75.50 +0.44% +0.33
- 1D High
- 75.75
- 1D Low
- 73.01
- 1D Volume
- 12.5K
128.87 +3.12% +3.90
- 1D High
- 129.20
- 1D Low
- 124.97
- 1D Volume
- 7.3K
90.50 +1.90% +1.69
- 1D High
- 92.50
- 1D Low
- 86.36
- 1D Volume
- 10.2K
278.05 +1.05% +2.90
- 1D High
- 280.00
- 1D Low
- 272.25
- 1D Volume
- 3.3K
110.34 -4.99% -5.80
- 1D High
- 115.00
- 1D Low
- 110.34
- 1D Volume
- 8.3K
788.00 -1.18% -9.40
- 1D High
- 801.00
- 1D Low
- 762.65
- 1D Volume
- 1.1K
248.57 +0.47% +1.16
- 1D High
- 253.70
- 1D Low
- 247.92
- 1D Volume
- 3.6K
251.78 +0.54% +1.35
- 1D High
- 255.44
- 1D Low
- 249.20
- 1D Volume
- 3.5K
19.00 +1.12% +0.21
- 1D High
- 19.30
- 1D Low
- 18.80
- 1D Volume
- 46.3K
14.17 +10.19% +1.31
- 1D High
- 14.19
- 1D Low
- 12.71
- 1D Volume
- 62.1K
3,822.00 -1.19% -46.00
- 1D High
- 3,865.00
- 1D Low
- 3,780.10
- 1D Volume
- 230
80.10 -0.52% -0.42
- 1D High
- 81.85
- 1D Low
- 79.38
- 1D Volume
- 10.9K
548.00 -0.12% -0.65
- 1D High
- 560.00
- 1D Low
- 536.00
- 1D Volume
- 1.6K
97.84 +1.15% +1.11
- 1D High
- 98.89
- 1D Low
- 97.09
- 1D Volume
- 8.9K
73.05 +4.99% +3.47
- 1D High
- 73.05
- 1D Low
- 71.00
- 1D Volume
- 11.8K
471.00 +0.28% +1.30
- 1D High
- 476.90
- 1D Low
- 465.10
- 1D Volume
- 1.8K
19.09 -1.09% -0.21
- 1D High
- 19.31
- 1D Low
- 19.00
- 1D Volume
- 44.7K
191.74 +0.21% +0.40
- 1D High
- 196.70
- 1D Low
- 185.00
- 1D Volume
- 4.4K
95.48 +7.49% +6.65
- 1D High
- 96.90
- 1D Low
- 88.10
- 1D Volume
- 8.9K
64.40 +0.52% +0.33
- 1D High
- 64.64
- 1D Low
- 64.10
- 1D Volume
- 13K
101.00 +0.09% +0.090
- 1D High
- 102.99
- 1D Low
- 99.51
- 1D Volume
- 8.3K
196.90 +2.89% +5.53
- 1D High
- 199.99
- 1D Low
- 186.00
- 1D Volume
- 4.2K
5.65 +0.18% +0.010
- 1D High
- 5.99
- 1D Low
- 5.65
- 1D Volume
- 145.8K
51.64 +4.98% +2.45
- 1D High
- 51.64
- 1D Low
- 51.61
- 1D Volume
- 15.9K
5.00 +0.20% +0.010
- 1D High
- 5.08
- 1D Low
- 4.91
- 1D Volume
- 163.4K
174.88 +4.78% +7.97
- 1D High
- 174.88
- 1D Low
- 164.34
- 1D Volume
- 4.7K
43.07 -1.01% -0.44
- 1D High
- 44.50
- 1D Low
- 42.17
- 1D Volume
- 18.8K
1,065.00 -0.73% -7.80
- 1D High
- 1,072.80
- 1D Low
- 1,037.70
- 1D Volume
- 760
610.15 -0.30% -1.85
- 1D High
- 616.90
- 1D Low
- 607.10
- 1D Volume
- 1.3K
17.25 +1.17% +0.20
- 1D High
- 17.50
- 1D Low
- 16.70
- 1D Volume
- 46.6K
142.89 +0.16% +0.23
- 1D High
- 148.50
- 1D Low
- 142.00
- 1D Volume
- 5.6K
245.00 -0.85% -2.11
- 1D High
- 250.00
- 1D Low
- 242.70
- 1D Volume
- 3.3K
0.80 -1.23% -0.010
- 1D High
- 0.82
- 1D Low
- 0.80
- 1D Volume
- 1M
33.80 -2.90% -1.01
- 1D High
- 34.20
- 1D Low
- 33.25
- 1D Volume
- 23.7K
321.85 +0.48% +1.55
- 1D High
- 328.95
- 1D Low
- 313.90
- 1D Volume
- 2.4K
167.82 +2.97% +4.84
- 1D High
- 167.88
- 1D Low
- 163.54
- 1D Volume
- 4.6K
38.43 -1.46% -0.57
- 1D High
- 39.82
- 1D Low
- 38.00
- 1D Volume
- 20.2K
5.39 — —
- 1D High
- 5.52
- 1D Low
- 5.39
- 1D Volume
- 140.3K
225.99 -0.62% -1.40
- 1D High
- 228.00
- 1D Low
- 216.60
- 1D Volume
- 3.3K
289.95 +1.93% +5.50
- 1D High
- 299.90
- 1D Low
- 276.25
- 1D Volume
- 2.6K
15.32 -0.65% -0.10
- 1D High
- 15.70
- 1D Low
- 15.12
- 1D Volume
- 48.7K
54.87 +1.69% +0.91
- 1D High
- 55.37
- 1D Low
- 54.24
- 1D Volume
- 13.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BALAJITELE | NSE | 87.60 | +0.02% +0.020 | 89.00 | 87.03 | 11.1K | 972.1K | Chart |
| BI | NSE | 78.90 | -0.34% -0.27 | 79.00 | 75.71 | 12.2K | 964.9K | Chart |
| ARVEE | NSE | 215.40 | +0.75% +1.60 | 224.49 | 207.30 | 4.5K | 963.5K | Chart |
| SHRADHA | NSE | 26.39 | +4.89% +1.23 | 27.74 | 25.05 | 36.5K | 962.4K | Chart |
| INTENTECH | NSE | 85.00 | +3.34% +2.75 | 85.75 | 78.98 | 11.3K | 960.8K | Chart |
| VHL | NSE | 3,427.10 | -0.93% -32.00 | 3,506.50 | 3,416.50 | 280 | 959.6K | Chart |
| ASMS | NSE | 5.38 | -1.47% -0.080 | 5.57 | 5.15 | 177.9K | 957.1K | Chart |
| MANORG | NSE | 442.70 | -0.11% -0.50 | 453.20 | 430.00 | 2.2K | 951.8K | Chart |
| INTLCONV | NSE | 75.50 | +0.44% +0.33 | 75.75 | 73.01 | 12.5K | 946.3K | Chart |
| TREJHARA | NSE | 128.87 | +3.12% +3.90 | 129.20 | 124.97 | 7.3K | 944.7K | Chart |
| UNIENTER | NSE | 90.50 | +1.90% +1.69 | 92.50 | 86.36 | 10.2K | 925.5K | Chart |
| ROHLTD | NSE | 278.05 | +1.05% +2.90 | 280.00 | 272.25 | 3.3K | 923.4K | Chart |
| OMFREIGHT | NSE | 110.34 | -4.99% -5.80 | 115.00 | 110.34 | 8.3K | 914.9K | Chart |
| ELDEHSG | NSE | 788.00 | -1.18% -9.40 | 801.00 | 762.65 | 1.1K | 899.1K | Chart |
| KANPRPLA | NSE | 248.57 | +0.47% +1.16 | 253.70 | 247.92 | 3.6K | 889.6K | Chart |
| INNOVISION | NSE | 251.78 | +0.54% +1.35 | 255.44 | 249.20 | 3.5K | 885.8K | Chart |
| MEDICO | NSE | 19.00 | +1.12% +0.21 | 19.30 | 18.80 | 46.3K | 880.3K | Chart |
| VIRINCHI | NSE | 14.17 | +10.19% +1.31 | 14.19 | 12.71 | 62.1K | 879.9K | Chart |
| PILANIINVS | NSE | 3,822.00 | -1.19% -46.00 | 3,865.00 | 3,780.10 | 230 | 879.1K | Chart |
| VISAKAIND | NSE | 80.10 | -0.52% -0.42 | 81.85 | 79.38 | 10.9K | 875.9K | Chart |
| SCPL | NSE | 548.00 | -0.12% -0.65 | 560.00 | 536.00 | 1.6K | 868.6K | Chart |
| BHARATGEAR | NSE | 97.84 | +1.15% +1.11 | 98.89 | 97.09 | 8.9K | 866.2K | Chart |
| QUINT | NSE | 73.05 | +4.99% +3.47 | 73.05 | 71.00 | 11.8K | 862.1K | Chart |
| DECCANCE | NSE | 471.00 | +0.28% +1.30 | 476.90 | 465.10 | 1.8K | 855.8K | Chart |
| 3IINFOLTD | NSE | 19.09 | -1.09% -0.21 | 19.31 | 19.00 | 44.7K | 852.6K | Chart |
| MUTHOOTCAP | NSE | 191.74 | +0.21% +0.40 | 196.70 | 185.00 | 4.4K | 851.9K | Chart |
| INSPIRISYS | NSE | 95.48 | +7.49% +6.65 | 96.90 | 88.10 | 8.9K | 848.1K | Chart |
| BLIL | NSE | 64.40 | +0.52% +0.33 | 64.64 | 64.10 | 13K | 836K | Chart |
| BANSWRAS | NSE | 101.00 | +0.09% +0.090 | 102.99 | 99.51 | 8.3K | 835.6K | Chart |
| KIRANVYPAR | NSE | 196.90 | +2.89% +5.53 | 199.99 | 186.00 | 4.2K | 824K | Chart |
| ZEELEARN | NSE | 5.65 | +0.18% +0.010 | 5.99 | 5.65 | 145.8K | 823.6K | Chart |
| ABMINTLLTD | NSE | 51.64 | +4.98% +2.45 | 51.64 | 51.61 | 15.9K | 821.4K | Chart |
| SIKKO | NSE | 5.00 | +0.20% +0.010 | 5.08 | 4.91 | 163.4K | 817.1K | Chart |
| KANORICHEM | NSE | 174.88 | +4.78% +7.97 | 174.88 | 164.34 | 4.7K | 815.6K | Chart |
| BPL | NSE | 43.07 | -1.01% -0.44 | 44.50 | 42.17 | 18.8K | 811.3K | Chart |
| CHEVIOT | NSE | 1,065.00 | -0.73% -7.80 | 1,072.80 | 1,037.70 | 760 | 809.4K | Chart |
| SWELECTES | NSE | 610.15 | -0.30% -1.85 | 616.90 | 607.10 | 1.3K | 808.4K | Chart |
| ESSARSHPNG | NSE | 17.25 | +1.17% +0.20 | 17.50 | 16.70 | 46.6K | 804K | Chart |
| SUKHJITS | NSE | 142.89 | +0.16% +0.23 | 148.50 | 142.00 | 5.6K | 802.6K | Chart |
| LGHL | NSE | 245.00 | -0.85% -2.11 | 250.00 | 242.70 | 3.3K | 802.4K | Chart |
| RCOM | NSE | 0.80 | -1.23% -0.010 | 0.82 | 0.80 | 1M | 800.6K | Chart |
| VERANDA | NSE | 33.80 | -2.90% -1.01 | 34.20 | 33.25 | 23.7K | 800K | Chart |
| CONSOFINVT | NSE | 321.85 | +0.48% +1.55 | 328.95 | 313.90 | 2.4K | 779.8K | Chart |
| PLASTIBLEN | NSE | 167.82 | +2.97% +4.84 | 167.88 | 163.54 | 4.6K | 776.2K | Chart |
| OSWALAGRO | NSE | 38.43 | -1.46% -0.57 | 39.82 | 38.00 | 20.2K | 775.8K | Chart |
| HLVLTD | NSE | 5.39 | — — | 5.52 | 5.39 | 140.3K | 756.1K | Chart |
| DIAMINESQ | NSE | 225.99 | -0.62% -1.40 | 228.00 | 216.60 | 3.3K | 753.7K | Chart |
| HALDER | NSE | 289.95 | +1.93% +5.50 | 299.90 | 276.25 | 2.6K | 749.5K | Chart |
| HILTON | NSE | 15.32 | -0.65% -0.10 | 15.70 | 15.12 | 48.7K | 746.1K | Chart |
| SHREDIGCEM | NSE | 54.87 | +1.69% +0.91 | 55.37 | 54.24 | 13.6K | 745.5K | Chart |
BALAJITELE +0.02% 87.60 11.1K BI -0.34% 78.90 12.2K ARVEE +0.75% 215.40 4.5K SHRADHA +4.89% 26.39 36.5K INTENTECH +3.34% 85.00 11.3K VHL -0.93% 3,427.10 280 ASMS -1.47% 5.38 177.9K MANORG -0.11% 442.70 2.2K INTLCONV +0.44% 75.50 12.5K TREJHARA +3.12% 128.87 7.3K UNIENTER +1.90% 90.50 10.2K ROHLTD +1.05% 278.05 3.3K OMFREIGHT -4.99% 110.34 8.3K ELDEHSG -1.18% 788.00 1.1K KANPRPLA +0.47% 248.57 3.6K INNOVISION +0.54% 251.78 3.5K MEDICO +1.12% 19.00 46.3K VIRINCHI +10.19% 14.17 62.1K PILANIINVS -1.19% 3,822.00 230 VISAKAIND -0.52% 80.10 10.9K SCPL -0.12% 548.00 1.6K BHARATGEAR +1.15% 97.84 8.9K QUINT +4.99% 73.05 11.8K DECCANCE +0.28% 471.00 1.8K 3IINFOLTD -1.09% 19.09 44.7K MUTHOOTCAP +0.21% 191.74 4.4K INSPIRISYS +7.49% 95.48 8.9K BLIL +0.52% 64.40 13K BANSWRAS +0.09% 101.00 8.3K KIRANVYPAR +2.89% 196.90 4.2K ZEELEARN +0.18% 5.65 145.8K ABMINTLLTD +4.98% 51.64 15.9K SIKKO +0.20% 5.00 163.4K KANORICHEM +4.78% 174.88 4.7K BPL -1.01% 43.07 18.8K CHEVIOT -0.73% 1,065.00 760 SWELECTES -0.30% 610.15 1.3K ESSARSHPNG +1.17% 17.25 46.6K SUKHJITS +0.16% 142.89 5.6K LGHL -0.85% 245.00 3.3K RCOM -1.23% 0.80 1M VERANDA -2.90% 33.80 23.7K CONSOFINVT +0.48% 321.85 2.4K PLASTIBLEN +2.97% 167.82 4.6K OSWALAGRO -1.46% 38.43 20.2K HLVLTD — 5.39 140.3K DIAMINESQ -0.62% 225.99 3.3K HALDER +1.93% 289.95 2.6K HILTON -0.65% 15.32 48.7K SHREDIGCEM +1.69% 54.87 13.6K