93.00 -0.73% -0.68
- 1D High
- 95.07
- 1D Low
- 92.00
- 1D Volume
- 95.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,001–1,050 of 1,852 stocks
Live · refreshes every 15 seconds
80.60 -0.75% -0.61
- 1D High
- 81.99
- 1D Low
- 79.31
- 1D Volume
- 109.6K
313.80 +3.14% +9.55
- 1D High
- 318.50
- 1D Low
- 301.00
- 1D Volume
- 28.1K
217.00 +1.04% +2.23
- 1D High
- 222.04
- 1D Low
- 214.00
- 1D Volume
- 40K
38.52 +0.34% +0.13
- 1D High
- 39.68
- 1D Low
- 38.00
- 1D Volume
- 225.2K
1,342.00 +1.93% +25.40
- 1D High
- 1,358.00
- 1D Low
- 1,309.50
- 1D Volume
- 6.4K
5.71 +4.96% +0.27
- 1D High
- 5.71
- 1D Low
- 5.18
- 1D Volume
- 1.5M
53.50 -0.19% -0.10
- 1D High
- 53.98
- 1D Low
- 52.10
- 1D Volume
- 159K
153.39 +2.66% +3.98
- 1D High
- 154.18
- 1D Low
- 149.59
- 1D Volume
- 55.1K
1,705.00 +1.52% +25.60
- 1D High
- 1,712.90
- 1D Low
- 1,661.40
- 1D Volume
- 4.9K
657.00 +3.97% +25.10
- 1D High
- 658.15
- 1D Low
- 631.95
- 1D Volume
- 12.7K
1,399.90 +1.36% +18.80
- 1D High
- 1,400.00
- 1D Low
- 1,365.10
- 1D Volume
- 5.9K
227.06 -0.92% -2.10
- 1D High
- 234.21
- 1D Low
- 223.21
- 1D Volume
- 36.6K
193.60 -0.28% -0.55
- 1D High
- 196.84
- 1D Low
- 188.51
- 1D Volume
- 42.5K
1,134.90 +0.49% +5.50
- 1D High
- 1,135.00
- 1D Low
- 1,109.80
- 1D Volume
- 7.2K
67.50 +1.93% +1.28
- 1D High
- 68.75
- 1D Low
- 65.15
- 1D Volume
- 121.7K
83.05 -0.53% -0.44
- 1D High
- 84.47
- 1D Low
- 82.96
- 1D Volume
- 98.9K
346.80 -0.43% -1.50
- 1D High
- 350.50
- 1D Low
- 340.00
- 1D Volume
- 23.6K
376.10 -0.58% -2.20
- 1D High
- 387.00
- 1D Low
- 375.00
- 1D Volume
- 21.6K
107.62 +5.00% +5.12
- 1D High
- 107.62
- 1D Low
- 104.20
- 1D Volume
- 75.2K
122.25 +2.37% +2.83
- 1D High
- 123.54
- 1D Low
- 118.88
- 1D Volume
- 66.1K
116.20 +2.52% +2.86
- 1D High
- 117.60
- 1D Low
- 113.44
- 1D Volume
- 69.5K
1.24 -2.36% -0.030
- 1D High
- 1.29
- 1D Low
- 1.15
- 1D Volume
- 6.5M
38.93 +1.27% +0.49
- 1D High
- 39.50
- 1D Low
- 38.27
- 1D Volume
- 206.1K
147.01 -0.76% -1.13
- 1D High
- 149.00
- 1D Low
- 146.50
- 1D Volume
- 54.2K
152.26 +5.00% +7.25
- 1D High
- 152.26
- 1D Low
- 152.25
- 1D Volume
- 51.7K
92.05 +5.00% +4.38
- 1D High
- 92.05
- 1D Low
- 87.01
- 1D Volume
- 85.4K
29.74 +2.98% +0.86
- 1D High
- 29.75
- 1D Low
- 28.85
- 1D Volume
- 262.2K
53.10 -0.38% -0.20
- 1D High
- 54.18
- 1D Low
- 51.30
- 1D Volume
- 145.9K
70.21 -0.11% -0.080
- 1D High
- 72.00
- 1D Low
- 67.99
- 1D Volume
- 110.1K
8,250.00 -0.02% -1.50
- 1D High
- 8,364.50
- 1D Low
- 8,250.00
- 1D Volume
- 937
53.00 -2.54% -1.38
- 1D High
- 55.65
- 1D Low
- 50.43
- 1D Volume
- 144.6K
296.50 -1.00% -3.00
- 1D High
- 304.00
- 1D Low
- 296.00
- 1D Volume
- 25.2K
298.90 +1.65% +4.85
- 1D High
- 301.00
- 1D Low
- 289.00
- 1D Volume
- 24.9K
67.33 -0.43% -0.29
- 1D High
- 68.48
- 1D Low
- 66.97
- 1D Volume
- 110.4K
378.90 -1.93% -7.45
- 1D High
- 383.00
- 1D Low
- 378.05
- 1D Volume
- 19.5K
68.00 +0.55% +0.37
- 1D High
- 68.98
- 1D Low
- 66.50
- 1D Volume
- 108.6K
190.96 +5.00% +9.09
- 1D High
- 190.96
- 1D Low
- 186.01
- 1D Volume
- 38.1K
65.05 +0.87% +0.56
- 1D High
- 65.90
- 1D Low
- 64.14
- 1D Volume
- 111.6K
1,742.00 +1.01% +17.40
- 1D High
- 1,749.00
- 1D Low
- 1,723.10
- 1D Volume
- 4.1K
413.50 +1.41% +5.75
- 1D High
- 417.90
- 1D Low
- 405.60
- 1D Volume
- 17.3K
117.10 +4.58% +5.13
- 1D High
- 117.56
- 1D Low
- 106.38
- 1D Volume
- 59.9K
62.50 +0.87% +0.54
- 1D High
- 62.50
- 1D Low
- 61.50
- 1D Volume
- 110.7K
350.00 +0.27% +0.95
- 1D High
- 353.85
- 1D Low
- 342.00
- 1D Volume
- 19.6K
248.26 +0.18% +0.44
- 1D High
- 251.70
- 1D Low
- 245.04
- 1D Volume
- 27.6K
260.35 +0.40% +1.05
- 1D High
- 265.00
- 1D Low
- 257.05
- 1D Volume
- 26.3K
320.60 +1.65% +5.20
- 1D High
- 323.00
- 1D Low
- 314.10
- 1D Volume
- 21.3K
895.00 +0.11% +1.00
- 1D High
- 904.00
- 1D Low
- 865.00
- 1D Volume
- 7.6K
39.42 +4.59% +1.73
- 1D High
- 39.56
- 1D Low
- 36.80
- 1D Volume
- 171.4K
49.70 -0.54% -0.27
- 1D High
- 51.50
- 1D Low
- 49.36
- 1D Volume
- 135.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ANUHPHR | NSE | 93.00 | -0.73% -0.68 | 95.07 | 92.00 | 95.5K | 8.9M | Chart |
| ARIHANTCAP | NSE | 80.60 | -0.75% -0.61 | 81.99 | 79.31 | 109.6K | 8.8M | Chart |
| BAFNAPH | NSE | 313.80 | +3.14% +9.55 | 318.50 | 301.00 | 28.1K | 8.8M | Chart |
| CHEMCON | NSE | 217.00 | +1.04% +2.23 | 222.04 | 214.00 | 40K | 8.7M | Chart |
| DCMSRIND | NSE | 38.52 | +0.34% +0.13 | 39.68 | 38.00 | 225.2K | 8.7M | Chart |
| INVPRECQ | NSE | 1,342.00 | +1.93% +25.40 | 1,358.00 | 1,309.50 | 6.4K | 8.7M | Chart |
| ROLLT | NSE | 5.71 | +4.96% +0.27 | 5.71 | 5.18 | 1.5M | 8.6M | Chart |
| PROZONER | NSE | 53.50 | -0.19% -0.10 | 53.98 | 52.10 | 159K | 8.5M | Chart |
| SAGCEM | NSE | 153.39 | +2.66% +3.98 | 154.18 | 149.59 | 55.1K | 8.5M | Chart |
| AUTOAXLES | NSE | 1,705.00 | +1.52% +25.60 | 1,712.90 | 1,661.40 | 4.9K | 8.3M | Chart |
| STEL | NSE | 657.00 | +3.97% +25.10 | 658.15 | 631.95 | 12.7K | 8.3M | Chart |
| BIRLANU | NSE | 1,399.90 | +1.36% +18.80 | 1,400.00 | 1,365.10 | 5.9K | 8.3M | Chart |
| RMC | NSE | 227.06 | -0.92% -2.10 | 234.21 | 223.21 | 36.6K | 8.3M | Chart |
| MOLDTECH | NSE | 193.60 | -0.28% -0.55 | 196.84 | 188.51 | 42.5K | 8.2M | Chart |
| JINDALPHOT | NSE | 1,134.90 | +0.49% +5.50 | 1,135.00 | 1,109.80 | 7.2K | 8.2M | Chart |
| IGCL | NSE | 67.50 | +1.93% +1.28 | 68.75 | 65.15 | 121.7K | 8.2M | Chart |
| UGROCAP | NSE | 83.05 | -0.53% -0.44 | 84.47 | 82.96 | 98.9K | 8.2M | Chart |
| VIDHIING | NSE | 346.80 | -0.43% -1.50 | 350.50 | 340.00 | 23.6K | 8.2M | Chart |
| GOACARBON | NSE | 376.10 | -0.58% -2.20 | 387.00 | 375.00 | 21.6K | 8.1M | Chart |
| BI | NSE | 107.62 | +5.00% +5.12 | 107.62 | 104.20 | 75.2K | 8.1M | Chart |
| KECL | NSE | 122.25 | +2.37% +2.83 | 123.54 | 118.88 | 66.1K | 8.1M | Chart |
| PRECAM | NSE | 116.20 | +2.52% +2.86 | 117.60 | 113.44 | 69.5K | 8.1M | Chart |
| DUCON | NSE | 1.24 | -2.36% -0.030 | 1.29 | 1.15 | 6.5M | 8M | Chart |
| ESAFSFB | NSE | 38.93 | +1.27% +0.49 | 39.50 | 38.27 | 206.1K | 8M | Chart |
| NATHBIOGEN | NSE | 147.01 | -0.76% -1.13 | 149.00 | 146.50 | 54.2K | 8M | Chart |
| UNIVASTU | NSE | 152.26 | +5.00% +7.25 | 152.26 | 152.25 | 51.7K | 7.9M | Chart |
| APTECHT | NSE | 92.05 | +5.00% +4.38 | 92.05 | 87.01 | 85.4K | 7.9M | Chart |
| DHANBANK | NSE | 29.74 | +2.98% +0.86 | 29.75 | 28.85 | 262.2K | 7.8M | Chart |
| RAJOOENG | NSE | 53.10 | -0.38% -0.20 | 54.18 | 51.30 | 145.9K | 7.7M | Chart |
| DCMSIL | NSE | 70.21 | -0.11% -0.080 | 72.00 | 67.99 | 110.1K | 7.7M | Chart |
| HAWKINCOOK | NSE | 8,250.00 | -0.02% -1.50 | 8,364.50 | 8,250.00 | 937 | 7.7M | Chart |
| ROSSELLIND | NSE | 53.00 | -2.54% -1.38 | 55.65 | 50.43 | 144.6K | 7.7M | Chart |
| BORANA | NSE | 296.50 | -1.00% -3.00 | 304.00 | 296.00 | 25.2K | 7.5M | Chart |
| PRIMESECU | NSE | 298.90 | +1.65% +4.85 | 301.00 | 289.00 | 24.9K | 7.4M | Chart |
| BLIL | NSE | 67.33 | -0.43% -0.29 | 68.48 | 66.97 | 110.4K | 7.4M | Chart |
| HGS | NSE | 378.90 | -1.93% -7.45 | 383.00 | 378.05 | 19.5K | 7.4M | Chart |
| SATIA | NSE | 68.00 | +0.55% +0.37 | 68.98 | 66.50 | 108.6K | 7.4M | Chart |
| TRANSWORLD | NSE | 190.96 | +5.00% +9.09 | 190.96 | 186.01 | 38.1K | 7.3M | Chart |
| TPLPLASTEH | NSE | 65.05 | +0.87% +0.56 | 65.90 | 64.14 | 111.6K | 7.3M | Chart |
| PIXTRANS | NSE | 1,742.00 | +1.01% +17.40 | 1,749.00 | 1,723.10 | 4.1K | 7.2M | Chart |
| AGARIND | NSE | 413.50 | +1.41% +5.75 | 417.90 | 405.60 | 17.3K | 7.1M | Chart |
| EMAMIPAP | NSE | 117.10 | +4.58% +5.13 | 117.56 | 106.38 | 59.9K | 7M | Chart |
| JAGRAN | NSE | 62.50 | +0.87% +0.54 | 62.50 | 61.50 | 110.7K | 6.9M | Chart |
| MODIS | NSE | 350.00 | +0.27% +0.95 | 353.85 | 342.00 | 19.6K | 6.9M | Chart |
| SESHAPAPER | NSE | 248.26 | +0.18% +0.44 | 251.70 | 245.04 | 27.6K | 6.9M | Chart |
| ZUARIIND | NSE | 260.35 | +0.40% +1.05 | 265.00 | 257.05 | 26.3K | 6.9M | Chart |
| 5PAISA | NSE | 320.60 | +1.65% +5.20 | 323.00 | 314.10 | 21.3K | 6.8M | Chart |
| GANDHITUBE | NSE | 895.00 | +0.11% +1.00 | 904.00 | 865.00 | 7.6K | 6.8M | Chart |
| CALSOFT | NSE | 39.42 | +4.59% +1.73 | 39.56 | 36.80 | 171.4K | 6.8M | Chart |
| KHAICHEM | NSE | 49.70 | -0.54% -0.27 | 51.50 | 49.36 | 135.9K | 6.8M | Chart |
ANUHPHR -0.73% 93.00 95.5K ARIHANTCAP -0.75% 80.60 109.6K BAFNAPH +3.14% 313.80 28.1K CHEMCON +1.04% 217.00 40K DCMSRIND +0.34% 38.52 225.2K INVPRECQ +1.93% 1,342.00 6.4K ROLLT +4.96% 5.71 1.5M PROZONER -0.19% 53.50 159K SAGCEM +2.66% 153.39 55.1K AUTOAXLES +1.52% 1,705.00 4.9K STEL +3.97% 657.00 12.7K BIRLANU +1.36% 1,399.90 5.9K RMC -0.92% 227.06 36.6K MOLDTECH -0.28% 193.60 42.5K JINDALPHOT +0.49% 1,134.90 7.2K IGCL +1.93% 67.50 121.7K UGROCAP -0.53% 83.05 98.9K VIDHIING -0.43% 346.80 23.6K GOACARBON -0.58% 376.10 21.6K BI +5.00% 107.62 75.2K KECL +2.37% 122.25 66.1K PRECAM +2.52% 116.20 69.5K DUCON -2.36% 1.24 6.5M ESAFSFB +1.27% 38.93 206.1K NATHBIOGEN -0.76% 147.01 54.2K UNIVASTU +5.00% 152.26 51.7K APTECHT +5.00% 92.05 85.4K DHANBANK +2.98% 29.74 262.2K RAJOOENG -0.38% 53.10 145.9K DCMSIL -0.11% 70.21 110.1K HAWKINCOOK -0.02% 8,250.00 937 ROSSELLIND -2.54% 53.00 144.6K BORANA -1.00% 296.50 25.2K PRIMESECU +1.65% 298.90 24.9K BLIL -0.43% 67.33 110.4K HGS -1.93% 378.90 19.5K SATIA +0.55% 68.00 108.6K TRANSWORLD +5.00% 190.96 38.1K TPLPLASTEH +0.87% 65.05 111.6K PIXTRANS +1.01% 1,742.00 4.1K AGARIND +1.41% 413.50 17.3K EMAMIPAP +4.58% 117.10 59.9K JAGRAN +0.87% 62.50 110.7K MODIS +0.27% 350.00 19.6K SESHAPAPER +0.18% 248.26 27.6K ZUARIIND +0.40% 260.35 26.3K 5PAISA +1.65% 320.60 21.3K GANDHITUBE +0.11% 895.00 7.6K CALSOFT +4.59% 39.42 171.4K KHAICHEM -0.54% 49.70 135.9K