380.90 +0.87% +3.30
- 1D High
- 382.65
- 1D Low
- 375.05
- 1D Volume
- 15.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,001–1,050 of 1,839 stocks
Live · refreshes every 15 seconds
557.15 +0.36% +2.00
- 1D High
- 558.95
- 1D Low
- 542.05
- 1D Volume
- 10.3K
882.20 -2.77% -25.15
- 1D High
- 910.00
- 1D Low
- 870.10
- 1D Volume
- 6.4K
316.60 +1.13% +3.55
- 1D High
- 317.00
- 1D Low
- 310.70
- 1D Volume
- 17.9K
120.49 +3.42% +3.98
- 1D High
- 120.49
- 1D Low
- 115.99
- 1D Volume
- 47K
2.48 -3.50% -0.090
- 1D High
- 2.65
- 1D Low
- 2.44
- 1D Volume
- 2.3M
366.00 +2.31% +8.25
- 1D High
- 366.00
- 1D Low
- 353.30
- 1D Volume
- 15.4K
198.02 +4.12% +7.83
- 1D High
- 199.55
- 1D Low
- 191.20
- 1D Volume
- 28.2K
331.45 +0.45% +1.50
- 1D High
- 336.50
- 1D Low
- 327.70
- 1D Volume
- 16.7K
528.00 -0.21% -1.10
- 1D High
- 534.00
- 1D Low
- 526.80
- 1D Volume
- 10.5K
25.13 +2.03% +0.50
- 1D High
- 25.15
- 1D Low
- 23.50
- 1D Volume
- 217.9K
23.74 +4.44% +1.01
- 1D High
- 23.90
- 1D Low
- 22.30
- 1D Volume
- 230.4K
310.05 +0.45% +1.40
- 1D High
- 312.70
- 1D Low
- 300.10
- 1D Volume
- 17.6K
291.00 +4.39% +12.25
- 1D High
- 291.00
- 1D Low
- 279.10
- 1D Volume
- 18.7K
87.38 +0.11% +0.10
- 1D High
- 88.24
- 1D Low
- 86.13
- 1D Volume
- 62.4K
214.98 +3.04% +6.35
- 1D High
- 216.00
- 1D Low
- 206.81
- 1D Volume
- 25.3K
399.10 +3.81% +14.65
- 1D High
- 402.50
- 1D Low
- 382.60
- 1D Volume
- 13.5K
113.00 +1.74% +1.93
- 1D High
- 113.95
- 1D Low
- 109.00
- 1D Volume
- 47.7K
52.68 +3.17% +1.62
- 1D High
- 53.89
- 1D Low
- 50.65
- 1D Volume
- 101.2K
159.26 +2.71% +4.20
- 1D High
- 160.00
- 1D Low
- 155.00
- 1D Volume
- 33.4K
17.92 -1.05% -0.19
- 1D High
- 18.30
- 1D Low
- 17.36
- 1D Volume
- 294.9K
635.00 -0.01% -0.050
- 1D High
- 650.25
- 1D Low
- 631.75
- 1D Volume
- 8.3K
240.01 +1.74% +4.10
- 1D High
- 241.25
- 1D Low
- 230.41
- 1D Volume
- 21.9K
219.94 +4.73% +9.93
- 1D High
- 222.00
- 1D Low
- 209.50
- 1D Volume
- 23.8K
21.09 +3.33% +0.68
- 1D High
- 21.33
- 1D Low
- 20.35
- 1D Volume
- 245.1K
261.36 +1.77% +4.55
- 1D High
- 262.49
- 1D Low
- 253.61
- 1D Volume
- 19.8K
61.10 -1.24% -0.77
- 1D High
- 62.74
- 1D Low
- 60.00
- 1D Volume
- 84K
270.00 +0.88% +2.35
- 1D High
- 273.90
- 1D Low
- 267.45
- 1D Volume
- 18.9K
371.15 +0.87% +3.20
- 1D High
- 374.40
- 1D Low
- 360.20
- 1D Volume
- 13.6K
456.35 +3.25% +14.35
- 1D High
- 459.95
- 1D Low
- 438.25
- 1D Volume
- 11K
35.49 -0.20% -0.070
- 1D High
- 35.73
- 1D Low
- 35.13
- 1D Volume
- 140.7K
5,358.00 +1.69% +89.00
- 1D High
- 5,429.50
- 1D Low
- 5,230.00
- 1D Volume
- 922
684.90 +4.89% +31.90
- 1D High
- 687.40
- 1D Low
- 651.00
- 1D Volume
- 7.2K
139.92 +2.12% +2.91
- 1D High
- 143.18
- 1D Low
- 137.28
- 1D Volume
- 34.8K
118.00 +2.39% +2.75
- 1D High
- 118.00
- 1D Low
- 113.60
- 1D Volume
- 41.1K
196.20 +0.20% +0.40
- 1D High
- 197.20
- 1D Low
- 194.00
- 1D Volume
- 24.5K
64.60 +5.33% +3.27
- 1D High
- 64.60
- 1D Low
- 61.51
- 1D Volume
- 74.2K
189.52 -0.38% -0.73
- 1D High
- 193.99
- 1D Low
- 188.04
- 1D Volume
- 25.1K
142.00 +1.25% +1.75
- 1D High
- 142.19
- 1D Low
- 137.71
- 1D Volume
- 33.5K
50.80 +0.32% +0.16
- 1D High
- 52.51
- 1D Low
- 50.05
- 1D Volume
- 92.5K
70.01 +1.23% +0.85
- 1D High
- 70.19
- 1D Low
- 68.51
- 1D Volume
- 67.1K
12.24 -0.57% -0.070
- 1D High
- 12.79
- 1D Low
- 12.01
- 1D Volume
- 380K
95.20 +0.39% +0.37
- 1D High
- 95.90
- 1D Low
- 93.51
- 1D Volume
- 48.8K
319.00 -1.01% -3.25
- 1D High
- 325.00
- 1D Low
- 310.60
- 1D Volume
- 14.5K
296.60 +1.92% +5.60
- 1D High
- 299.00
- 1D Low
- 285.75
- 1D Volume
- 15.6K
108.89 +2.96% +3.13
- 1D High
- 109.80
- 1D Low
- 103.01
- 1D Volume
- 42.3K
194.00 +1.37% +2.62
- 1D High
- 197.00
- 1D Low
- 190.06
- 1D Volume
- 23.7K
320.05 -1.16% -3.75
- 1D High
- 335.25
- 1D Low
- 312.85
- 1D Volume
- 14.3K
155.02 +1.55% +2.36
- 1D High
- 158.00
- 1D Low
- 150.10
- 1D Volume
- 29.3K
2,659.00 +3.82% +97.80
- 1D High
- 2,683.90
- 1D Low
- 2,531.80
- 1D Volume
- 1.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| WPIL | NSE | 380.90 | +0.87% +3.30 | 382.65 | 375.05 | 15.2K | 5.8M | Chart |
| INSECTICID | NSE | 557.15 | +0.36% +2.00 | 558.95 | 542.05 | 10.3K | 5.7M | Chart |
| GANDHITUBE | NSE | 882.20 | -2.77% -25.15 | 910.00 | 870.10 | 6.4K | 5.7M | Chart |
| EVEREADY | NSE | 316.60 | +1.13% +3.55 | 317.00 | 310.70 | 17.9K | 5.7M | Chart |
| KOTHARIPET | NSE | 120.49 | +3.42% +3.98 | 120.49 | 115.99 | 47K | 5.7M | Chart |
| NDL | NSE | 2.48 | -3.50% -0.090 | 2.65 | 2.44 | 2.3M | 5.7M | Chart |
| SAATVIKGL | NSE | 366.00 | +2.31% +8.25 | 366.00 | 353.30 | 15.4K | 5.6M | Chart |
| RSWM | NSE | 198.02 | +4.12% +7.83 | 199.55 | 191.20 | 28.2K | 5.6M | Chart |
| DCI | NSE | 331.45 | +0.45% +1.50 | 336.50 | 327.70 | 16.7K | 5.5M | Chart |
| VENTIVE | NSE | 528.00 | -0.21% -1.10 | 534.00 | 526.80 | 10.5K | 5.5M | Chart |
| FISCHER | NSE | 25.13 | +2.03% +0.50 | 25.15 | 23.50 | 217.9K | 5.5M | Chart |
| LEMERITE | NSE | 23.74 | +4.44% +1.01 | 23.90 | 22.30 | 230.4K | 5.5M | Chart |
| INDIANHUME | NSE | 310.05 | +0.45% +1.40 | 312.70 | 300.10 | 17.6K | 5.5M | Chart |
| CORDSCABLE | NSE | 291.00 | +4.39% +12.25 | 291.00 | 279.10 | 18.7K | 5.5M | Chart |
| PDMJEPAPER | NSE | 87.38 | +0.11% +0.10 | 88.24 | 86.13 | 62.4K | 5.5M | Chart |
| BORANA | NSE | 214.98 | +3.04% +6.35 | 216.00 | 206.81 | 25.3K | 5.4M | Chart |
| BFINVEST | NSE | 399.10 | +3.81% +14.65 | 402.50 | 382.60 | 13.5K | 5.4M | Chart |
| ECOSMOBLTY | NSE | 113.00 | +1.74% +1.93 | 113.95 | 109.00 | 47.7K | 5.4M | Chart |
| ONMOBILE | NSE | 52.68 | +3.17% +1.62 | 53.89 | 50.65 | 101.2K | 5.3M | Chart |
| SEIL | NSE | 159.26 | +2.71% +4.20 | 160.00 | 155.00 | 33.4K | 5.3M | Chart |
| ALMONDZ | NSE | 17.92 | -1.05% -0.19 | 18.30 | 17.36 | 294.9K | 5.3M | Chart |
| NIRLON | NSE | 635.00 | -0.01% -0.050 | 650.25 | 631.75 | 8.3K | 5.3M | Chart |
| VINYLINDIA | NSE | 240.01 | +1.74% +4.10 | 241.25 | 230.41 | 21.9K | 5.3M | Chart |
| PPL | NSE | 219.94 | +4.73% +9.93 | 222.00 | 209.50 | 23.8K | 5.2M | Chart |
| SINDHUTRAD | NSE | 21.09 | +3.33% +0.68 | 21.33 | 20.35 | 245.1K | 5.2M | Chart |
| ADFFOODS | NSE | 261.36 | +1.77% +4.55 | 262.49 | 253.61 | 19.8K | 5.2M | Chart |
| RADHIKAJWE | NSE | 61.10 | -1.24% -0.77 | 62.74 | 60.00 | 84K | 5.1M | Chart |
| JITFINFRA | NSE | 270.00 | +0.88% +2.35 | 273.90 | 267.45 | 18.9K | 5.1M | Chart |
| LOKESHMACH | NSE | 371.15 | +0.87% +3.20 | 374.40 | 360.20 | 13.6K | 5M | Chart |
| ASAL | NSE | 456.35 | +3.25% +14.35 | 459.95 | 438.25 | 11K | 5M | Chart |
| GOKUL | NSE | 35.49 | -0.20% -0.070 | 35.73 | 35.13 | 140.7K | 5M | Chart |
| DRAGARWQ | NSE | 5,358.00 | +1.69% +89.00 | 5,429.50 | 5,230.00 | 922 | 4.9M | Chart |
| FAIRCHEMOR | NSE | 684.90 | +4.89% +31.90 | 687.40 | 651.00 | 7.2K | 4.9M | Chart |
| GEMAROMA | NSE | 139.92 | +2.12% +2.91 | 143.18 | 137.28 | 34.8K | 4.9M | Chart |
| EMAMIPAP | NSE | 118.00 | +2.39% +2.75 | 118.00 | 113.60 | 41.1K | 4.8M | Chart |
| ALLTIME | NSE | 196.20 | +0.20% +0.40 | 197.20 | 194.00 | 24.5K | 4.8M | Chart |
| NDTV | NSE | 64.60 | +5.33% +3.27 | 64.60 | 61.51 | 74.2K | 4.8M | Chart |
| KNAGRI | NSE | 189.52 | -0.38% -0.73 | 193.99 | 188.04 | 25.1K | 4.8M | Chart |
| RELTD | NSE | 142.00 | +1.25% +1.75 | 142.19 | 137.71 | 33.5K | 4.8M | Chart |
| GFLLIMITED | NSE | 50.80 | +0.32% +0.16 | 52.51 | 50.05 | 92.5K | 4.7M | Chart |
| GEOJITFSL | NSE | 70.01 | +1.23% +0.85 | 70.19 | 68.51 | 67.1K | 4.7M | Chart |
| AVONMORE | NSE | 12.24 | -0.57% -0.070 | 12.79 | 12.01 | 380K | 4.7M | Chart |
| SANSTAR | NSE | 95.20 | +0.39% +0.37 | 95.90 | 93.51 | 48.8K | 4.6M | Chart |
| TIPSFILMS | NSE | 319.00 | -1.01% -3.25 | 325.00 | 310.60 | 14.5K | 4.6M | Chart |
| PRIMESECU | NSE | 296.60 | +1.92% +5.60 | 299.00 | 285.75 | 15.6K | 4.6M | Chart |
| AAREYDRUGS | NSE | 108.89 | +2.96% +3.13 | 109.80 | 103.01 | 42.3K | 4.6M | Chart |
| CHEMCON | NSE | 194.00 | +1.37% +2.62 | 197.00 | 190.06 | 23.7K | 4.6M | Chart |
| SAHYADRI | NSE | 320.05 | -1.16% -3.75 | 335.25 | 312.85 | 14.3K | 4.6M | Chart |
| MAWANASUG | NSE | 155.02 | +1.55% +2.36 | 158.00 | 150.10 | 29.3K | 4.5M | Chart |
| NGLFINE | NSE | 2,659.00 | +3.82% +97.80 | 2,683.90 | 2,531.80 | 1.7K | 4.5M | Chart |
WPIL +0.87% 380.90 15.2K INSECTICID +0.36% 557.15 10.3K GANDHITUBE -2.77% 882.20 6.4K EVEREADY +1.13% 316.60 17.9K KOTHARIPET +3.42% 120.49 47K NDL -3.50% 2.48 2.3M SAATVIKGL +2.31% 366.00 15.4K RSWM +4.12% 198.02 28.2K DCI +0.45% 331.45 16.7K VENTIVE -0.21% 528.00 10.5K FISCHER +2.03% 25.13 217.9K LEMERITE +4.44% 23.74 230.4K INDIANHUME +0.45% 310.05 17.6K CORDSCABLE +4.39% 291.00 18.7K PDMJEPAPER +0.11% 87.38 62.4K BORANA +3.04% 214.98 25.3K BFINVEST +3.81% 399.10 13.5K ECOSMOBLTY +1.74% 113.00 47.7K ONMOBILE +3.17% 52.68 101.2K SEIL +2.71% 159.26 33.4K ALMONDZ -1.05% 17.92 294.9K NIRLON -0.01% 635.00 8.3K VINYLINDIA +1.74% 240.01 21.9K PPL +4.73% 219.94 23.8K SINDHUTRAD +3.33% 21.09 245.1K ADFFOODS +1.77% 261.36 19.8K RADHIKAJWE -1.24% 61.10 84K JITFINFRA +0.88% 270.00 18.9K LOKESHMACH +0.87% 371.15 13.6K ASAL +3.25% 456.35 11K GOKUL -0.20% 35.49 140.7K DRAGARWQ +1.69% 5,358.00 922 FAIRCHEMOR +4.89% 684.90 7.2K GEMAROMA +2.12% 139.92 34.8K EMAMIPAP +2.39% 118.00 41.1K ALLTIME +0.20% 196.20 24.5K NDTV +5.33% 64.60 74.2K KNAGRI -0.38% 189.52 25.1K RELTD +1.25% 142.00 33.5K GFLLIMITED +0.32% 50.80 92.5K GEOJITFSL +1.23% 70.01 67.1K AVONMORE -0.57% 12.24 380K SANSTAR +0.39% 95.20 48.8K TIPSFILMS -1.01% 319.00 14.5K PRIMESECU +1.92% 296.60 15.6K AAREYDRUGS +2.96% 108.89 42.3K CHEMCON +1.37% 194.00 23.7K SAHYADRI -1.16% 320.05 14.3K MAWANASUG +1.55% 155.02 29.3K NGLFINE +3.82% 2,659.00 1.7K