59.50 -0.87% -0.52
- 1D High
- 60.28
- 1D Low
- 58.62
- 1D Volume
- 153.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
951–1,000 of 1,839 stocks
Live · refreshes every 15 seconds
530.00 +0.62% +3.25
- 1D High
- 534.90
- 1D Low
- 523.00
- 1D Volume
- 17.2K
54.70 +3.17% +1.68
- 1D High
- 56.87
- 1D Low
- 53.00
- 1D Volume
- 166.2K
188.50 +5.22% +9.35
- 1D High
- 188.50
- 1D Low
- 182.07
- 1D Volume
- 48.1K
498.70 +3.80% +18.25
- 1D High
- 503.30
- 1D Low
- 470.25
- 1D Volume
- 18.2K
74.00 +2.72% +1.96
- 1D High
- 74.00
- 1D Low
- 72.40
- 1D Volume
- 119.3K
12,684.00 -0.56% -72.00
- 1D High
- 12,931.00
- 1D Low
- 12,468.00
- 1D Volume
- 694
71.10 -1.03% -0.74
- 1D High
- 73.00
- 1D Low
- 70.12
- 1D Volume
- 123.7K
156.00 +5.48% +8.11
- 1D High
- 159.00
- 1D Low
- 145.91
- 1D Volume
- 55.7K
264.00 -2.37% -6.40
- 1D High
- 270.70
- 1D Low
- 261.55
- 1D Volume
- 32.7K
540.00 +6.15% +31.30
- 1D High
- 555.95
- 1D Low
- 516.00
- 1D Volume
- 15.8K
919.90 +3.37% +30.00
- 1D High
- 920.95
- 1D Low
- 856.55
- 1D Volume
- 9.3K
124.50 +6.25% +7.32
- 1D High
- 124.50
- 1D Low
- 116.21
- 1D Volume
- 68.1K
185.32 +2.42% +4.37
- 1D High
- 192.23
- 1D Low
- 177.50
- 1D Volume
- 45.8K
87.10 -0.21% -0.18
- 1D High
- 88.26
- 1D Low
- 86.13
- 1D Volume
- 97.1K
163.50 +5.44% +8.44
- 1D High
- 164.00
- 1D Low
- 155.00
- 1D Volume
- 51.7K
65.30 +2.93% +1.86
- 1D High
- 65.50
- 1D Low
- 63.00
- 1D Volume
- 126.4K
284.00 +2.58% +7.15
- 1D High
- 284.00
- 1D Low
- 275.35
- 1D Volume
- 29K
3,300.30 +1.06% +34.50
- 1D High
- 3,350.90
- 1D Low
- 3,253.00
- 1D Volume
- 2.5K
947.45 +0.39% +3.70
- 1D High
- 950.00
- 1D Low
- 937.55
- 1D Volume
- 8.6K
1,360.60 +1.33% +17.80
- 1D High
- 1,369.80
- 1D Low
- 1,337.30
- 1D Volume
- 6K
83.75 +4.01% +3.23
- 1D High
- 84.00
- 1D Low
- 79.10
- 1D Volume
- 97.2K
98.00 +9.19% +8.25
- 1D High
- 99.38
- 1D Low
- 88.10
- 1D Volume
- 82.5K
146.60 -1.03% -1.52
- 1D High
- 150.00
- 1D Low
- 142.21
- 1D Volume
- 54.9K
380.25 +0.70% +2.65
- 1D High
- 382.65
- 1D Low
- 375.05
- 1D Volume
- 21.1K
335.00 +1.53% +5.05
- 1D High
- 336.50
- 1D Low
- 327.70
- 1D Volume
- 24K
3.95 +1.28% +0.050
- 1D High
- 3.97
- 1D Low
- 3.87
- 1D Volume
- 2M
572.80 +1.86% +10.45
- 1D High
- 574.95
- 1D Low
- 559.00
- 1D Volume
- 13.8K
55.50 +1.48% +0.81
- 1D High
- 55.80
- 1D Low
- 53.33
- 1D Volume
- 142.8K
50.01 +1.15% +0.57
- 1D High
- 50.60
- 1D Low
- 49.15
- 1D Volume
- 157.5K
142.15 +3.26% +4.49
- 1D High
- 143.19
- 1D Low
- 136.00
- 1D Volume
- 55.4K
209.00 +3.63% +7.33
- 1D High
- 210.39
- 1D Low
- 202.02
- 1D Volume
- 37.6K
299.95 +3.08% +8.95
- 1D High
- 300.00
- 1D Low
- 285.75
- 1D Volume
- 26.2K
40.74 -5.32% -2.29
- 1D High
- 42.00
- 1D Low
- 39.51
- 1D Volume
- 192.6K
95.35 +0.55% +0.52
- 1D High
- 96.54
- 1D Low
- 93.51
- 1D Volume
- 82.1K
122.80 -3.20% -4.06
- 1D High
- 129.73
- 1D Low
- 119.85
- 1D Volume
- 63.7K
53.25 +4.29% +2.19
- 1D High
- 53.94
- 1D Low
- 50.65
- 1D Volume
- 146.3K
122.00 +4.71% +5.49
- 1D High
- 122.89
- 1D Low
- 115.99
- 1D Volume
- 63.8K
217.20 -0.71% -1.56
- 1D High
- 223.68
- 1D Low
- 215.04
- 1D Volume
- 35.6K
168.47 +2.01% +3.32
- 1D High
- 168.96
- 1D Low
- 162.61
- 1D Volume
- 45.7K
70.80 +1.01% +0.71
- 1D High
- 72.00
- 1D Low
- 70.80
- 1D Volume
- 108.8K
0.90 +11.11% +0.090
- 1D High
- 0.96
- 1D Low
- 0.84
- 1D Volume
- 8.5M
57.90 +1.21% +0.69
- 1D High
- 57.99
- 1D Low
- 55.20
- 1D Volume
- 132.7K
265.00 +3.19% +8.19
- 1D High
- 265.00
- 1D Low
- 253.61
- 1D Volume
- 29K
40.06 +2.72% +1.06
- 1D High
- 42.00
- 1D Low
- 38.00
- 1D Volume
- 190.8K
210.00 +3.89% +7.87
- 1D High
- 210.60
- 1D Low
- 202.01
- 1D Volume
- 36.1K
1,335.00 +0.10% +1.40
- 1D High
- 1,359.30
- 1D Low
- 1,311.00
- 1D Volume
- 5.7K
32.22 +3.40% +1.06
- 1D High
- 32.85
- 1D Low
- 30.16
- 1D Volume
- 234.8K
4.03 -1.95% -0.080
- 1D High
- 4.19
- 1D Low
- 3.97
- 1D Volume
- 1.9M
65.00 +5.98% +3.67
- 1D High
- 65.60
- 1D Low
- 61.51
- 1D Volume
- 116.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BANSALWIRE | NSE | 59.50 | -0.87% -0.52 | 60.28 | 58.62 | 153.9K | 9.2M | Chart |
| ORKLAINDIA | NSE | 530.00 | +0.62% +3.25 | 534.90 | 523.00 | 17.2K | 9.1M | Chart |
| PROZONER | NSE | 54.70 | +3.17% +1.68 | 56.87 | 53.00 | 166.2K | 9.1M | Chart |
| INDIQUBE | NSE | 188.50 | +5.22% +9.35 | 188.50 | 182.07 | 48.1K | 9.1M | Chart |
| SHANTIGEAR | NSE | 498.70 | +3.80% +18.25 | 503.30 | 470.25 | 18.2K | 9.1M | Chart |
| WEL | NSE | 74.00 | +2.72% +1.96 | 74.00 | 72.40 | 119.3K | 8.8M | Chart |
| ELANTAS | NSE | 12,684.00 | -0.56% -72.00 | 12,931.00 | 12,468.00 | 694 | 8.8M | Chart |
| PASUPTAC | NSE | 71.10 | -1.03% -0.74 | 73.00 | 70.12 | 123.7K | 8.8M | Chart |
| DBCORP | NSE | 156.00 | +5.48% +8.11 | 159.00 | 145.91 | 55.7K | 8.7M | Chart |
| CAPITALSFB | NSE | 264.00 | -2.37% -6.40 | 270.70 | 261.55 | 32.7K | 8.6M | Chart |
| SGIL | NSE | 540.00 | +6.15% +31.30 | 555.95 | 516.00 | 15.8K | 8.5M | Chart |
| PUNJABCHEM | NSE | 919.90 | +3.37% +30.00 | 920.95 | 856.55 | 9.3K | 8.5M | Chart |
| INDOFARM | NSE | 124.50 | +6.25% +7.32 | 124.50 | 116.21 | 68.1K | 8.5M | Chart |
| BAJAJINDEF | NSE | 185.32 | +2.42% +4.37 | 192.23 | 177.50 | 45.8K | 8.5M | Chart |
| PDMJEPAPER | NSE | 87.10 | -0.21% -0.18 | 88.26 | 86.13 | 97.1K | 8.5M | Chart |
| SEIL | NSE | 163.50 | +5.44% +8.44 | 164.00 | 155.00 | 51.7K | 8.5M | Chart |
| ANDHRAPAP | NSE | 65.30 | +2.93% +1.86 | 65.50 | 63.00 | 126.4K | 8.3M | Chart |
| CLSEL | NSE | 284.00 | +2.58% +7.15 | 284.00 | 275.35 | 29K | 8.2M | Chart |
| KIRLOSIND | NSE | 3,300.30 | +1.06% +34.50 | 3,350.90 | 3,253.00 | 2.5K | 8.2M | Chart |
| ACCELYA | NSE | 947.45 | +0.39% +3.70 | 950.00 | 937.55 | 8.6K | 8.2M | Chart |
| FRONTSP | NSE | 1,360.60 | +1.33% +17.80 | 1,369.80 | 1,337.30 | 6K | 8.2M | Chart |
| KAVDEFENCE | NSE | 83.75 | +4.01% +3.23 | 84.00 | 79.10 | 97.2K | 8.1M | Chart |
| MAANALU | NSE | 98.00 | +9.19% +8.25 | 99.38 | 88.10 | 82.5K | 8.1M | Chart |
| CPCAP | NSE | 146.60 | -1.03% -1.52 | 150.00 | 142.21 | 54.9K | 8M | Chart |
| WPIL | NSE | 380.25 | +0.70% +2.65 | 382.65 | 375.05 | 21.1K | 8M | Chart |
| DCI | NSE | 335.00 | +1.53% +5.05 | 336.50 | 327.70 | 24K | 8M | Chart |
| UNITECH | NSE | 3.95 | +1.28% +0.050 | 3.97 | 3.87 | 2M | 8M | Chart |
| ASALCBR | NSE | 572.80 | +1.86% +10.45 | 574.95 | 559.00 | 13.8K | 7.9M | Chart |
| BRIGHOTEL | NSE | 55.50 | +1.48% +0.81 | 55.80 | 53.33 | 142.8K | 7.9M | Chart |
| RAJESHEXPO | NSE | 50.01 | +1.15% +0.57 | 50.60 | 49.15 | 157.5K | 7.9M | Chart |
| GPTHEALTH | NSE | 142.15 | +3.26% +4.49 | 143.19 | 136.00 | 55.4K | 7.9M | Chart |
| TIL | NSE | 209.00 | +3.63% +7.33 | 210.39 | 202.02 | 37.6K | 7.9M | Chart |
| PRIMESECU | NSE | 299.95 | +3.08% +8.95 | 300.00 | 285.75 | 26.2K | 7.8M | Chart |
| SIGMA | NSE | 40.74 | -5.32% -2.29 | 42.00 | 39.51 | 192.6K | 7.8M | Chart |
| SANSTAR | NSE | 95.35 | +0.55% +0.52 | 96.54 | 93.51 | 82.1K | 7.8M | Chart |
| RELIABLE | NSE | 122.80 | -3.20% -4.06 | 129.73 | 119.85 | 63.7K | 7.8M | Chart |
| ONMOBILE | NSE | 53.25 | +4.29% +2.19 | 53.94 | 50.65 | 146.3K | 7.8M | Chart |
| KOTHARIPET | NSE | 122.00 | +4.71% +5.49 | 122.89 | 115.99 | 63.8K | 7.8M | Chart |
| PLATIND | NSE | 217.20 | -0.71% -1.56 | 223.68 | 215.04 | 35.6K | 7.7M | Chart |
| HINDWAREAP | NSE | 168.47 | +2.01% +3.32 | 168.96 | 162.61 | 45.7K | 7.7M | Chart |
| SILGO | NSE | 70.80 | +1.01% +0.71 | 72.00 | 70.80 | 108.8K | 7.7M | Chart |
| INVENTURE | NSE | 0.90 | +11.11% +0.090 | 0.96 | 0.84 | 8.5M | 7.7M | Chart |
| ORICONENT | NSE | 57.90 | +1.21% +0.69 | 57.99 | 55.20 | 132.7K | 7.7M | Chart |
| ADFFOODS | NSE | 265.00 | +3.19% +8.19 | 265.00 | 253.61 | 29K | 7.7M | Chart |
| OSWALAGRO | NSE | 40.06 | +2.72% +1.06 | 42.00 | 38.00 | 190.8K | 7.6M | Chart |
| KILITCH | NSE | 210.00 | +3.89% +7.87 | 210.60 | 202.01 | 36.1K | 7.6M | Chart |
| 3BBLACKBIO | NSE | 1,335.00 | +0.10% +1.40 | 1,359.30 | 1,311.00 | 5.7K | 7.6M | Chart |
| TRACXN | NSE | 32.22 | +3.40% +1.06 | 32.85 | 30.16 | 234.8K | 7.6M | Chart |
| RAMASTEEL | NSE | 4.03 | -1.95% -0.080 | 4.19 | 3.97 | 1.9M | 7.6M | Chart |
| NDTV | NSE | 65.00 | +5.98% +3.67 | 65.60 | 61.51 | 116.1K | 7.5M | Chart |
BANSALWIRE -0.87% 59.50 153.9K ORKLAINDIA +0.62% 530.00 17.2K PROZONER +3.17% 54.70 166.2K INDIQUBE +5.22% 188.50 48.1K SHANTIGEAR +3.80% 498.70 18.2K WEL +2.72% 74.00 119.3K ELANTAS -0.56% 12,684.00 694 PASUPTAC -1.03% 71.10 123.7K DBCORP +5.48% 156.00 55.7K CAPITALSFB -2.37% 264.00 32.7K SGIL +6.15% 540.00 15.8K PUNJABCHEM +3.37% 919.90 9.3K INDOFARM +6.25% 124.50 68.1K BAJAJINDEF +2.42% 185.32 45.8K PDMJEPAPER -0.21% 87.10 97.1K SEIL +5.44% 163.50 51.7K ANDHRAPAP +2.93% 65.30 126.4K CLSEL +2.58% 284.00 29K KIRLOSIND +1.06% 3,300.30 2.5K ACCELYA +0.39% 947.45 8.6K FRONTSP +1.33% 1,360.60 6K KAVDEFENCE +4.01% 83.75 97.2K MAANALU +9.19% 98.00 82.5K CPCAP -1.03% 146.60 54.9K WPIL +0.70% 380.25 21.1K DCI +1.53% 335.00 24K UNITECH +1.28% 3.95 2M ASALCBR +1.86% 572.80 13.8K BRIGHOTEL +1.48% 55.50 142.8K RAJESHEXPO +1.15% 50.01 157.5K GPTHEALTH +3.26% 142.15 55.4K TIL +3.63% 209.00 37.6K PRIMESECU +3.08% 299.95 26.2K SIGMA -5.32% 40.74 192.6K SANSTAR +0.55% 95.35 82.1K RELIABLE -3.20% 122.80 63.7K ONMOBILE +4.29% 53.25 146.3K KOTHARIPET +4.71% 122.00 63.8K PLATIND -0.71% 217.20 35.6K HINDWAREAP +2.01% 168.47 45.7K SILGO +1.01% 70.80 108.8K INVENTURE +11.11% 0.90 8.5M ORICONENT +1.21% 57.90 132.7K ADFFOODS +3.19% 265.00 29K OSWALAGRO +2.72% 40.06 190.8K KILITCH +3.89% 210.00 36.1K 3BBLACKBIO +0.10% 1,335.00 5.7K TRACXN +3.40% 32.22 234.8K RAMASTEEL -1.95% 4.03 1.9M NDTV +5.98% 65.00 116.1K