227.95 +0.31% +0.71
- 1D High
- 230.49
- 1D Low
- 226.00
- 1D Volume
- 49K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
951–1,000 of 1,852 stocks
Live · refreshes every 15 seconds
135.10 -0.97% -1.33
- 1D High
- 137.70
- 1D Low
- 135.00
- 1D Volume
- 82.6K
2,182.00 -2.84% -63.80
- 1D High
- 2,275.50
- 1D Low
- 2,162.80
- 1D Volume
- 5K
601.05 +0.06% +0.35
- 1D High
- 612.35
- 1D Low
- 597.05
- 1D Volume
- 18.3K
306.00 +2.36% +7.05
- 1D High
- 306.00
- 1D Low
- 297.30
- 1D Volume
- 35.7K
34.84 -4.13% -1.50
- 1D High
- 36.57
- 1D Low
- 34.71
- 1D Volume
- 312.8K
405.00 +0.31% +1.25
- 1D High
- 408.90
- 1D Low
- 398.50
- 1D Volume
- 26.4K
25.50 -1.01% -0.26
- 1D High
- 26.00
- 1D Low
- 24.56
- 1D Volume
- 419.6K
80.66 -2.03% -1.67
- 1D High
- 84.90
- 1D Low
- 80.05
- 1D Volume
- 131.2K
202.90 +3.42% +6.71
- 1D High
- 205.00
- 1D Low
- 190.27
- 1D Volume
- 52K
30.46 -1.30% -0.40
- 1D High
- 31.33
- 1D Low
- 30.07
- 1D Volume
- 346.5K
134.98 +0.91% +1.22
- 1D High
- 136.90
- 1D Low
- 132.10
- 1D Volume
- 78.1K
17.81 +17.25% +2.62
- 1D High
- 18.22
- 1D Low
- 15.04
- 1D Volume
- 590.7K
81.20 +4.99% +3.86
- 1D High
- 81.20
- 1D Low
- 73.48
- 1D Volume
- 129.2K
235.90 -0.52% -1.23
- 1D High
- 240.00
- 1D Low
- 232.20
- 1D Volume
- 44.1K
685.00 -0.93% -6.40
- 1D High
- 709.00
- 1D Low
- 683.00
- 1D Volume
- 14.8K
169.10 -2.16% -3.74
- 1D High
- 173.98
- 1D Low
- 169.00
- 1D Volume
- 59.6K
1,979.00 +0.96% +18.90
- 1D High
- 1,979.00
- 1D Low
- 1,946.00
- 1D Volume
- 5.1K
348.60 +4.89% +16.25
- 1D High
- 348.95
- 1D Low
- 327.15
- 1D Volume
- 28.8K
1,057.00 +3.28% +33.55
- 1D High
- 1,079.90
- 1D Low
- 1,012.30
- 1D Volume
- 9.5K
1,724.00 -2.38% -42.10
- 1D High
- 1,794.10
- 1D Low
- 1,690.20
- 1D Volume
- 5.8K
125.99 +5.12% +6.14
- 1D High
- 126.58
- 1D Low
- 118.82
- 1D Volume
- 78.5K
981.60 +0.55% +5.40
- 1D High
- 990.80
- 1D Low
- 973.10
- 1D Volume
- 10K
910.00 -1.22% -11.25
- 1D High
- 966.50
- 1D Low
- 904.00
- 1D Volume
- 10.8K
481.25 -1.94% -9.50
- 1D High
- 497.35
- 1D Low
- 481.05
- 1D Volume
- 20.4K
9.58 +2.46% +0.23
- 1D High
- 9.66
- 1D Low
- 9.30
- 1D Volume
- 1M
328.05 -5.27% -18.25
- 1D High
- 344.70
- 1D Low
- 328.05
- 1D Volume
- 29.5K
110.25 -1.27% -1.42
- 1D High
- 112.75
- 1D Low
- 110.00
- 1D Volume
- 87.7K
174.00 +2.72% +4.60
- 1D High
- 175.00
- 1D Low
- 164.00
- 1D Volume
- 55.5K
375.00 -0.21% -0.80
- 1D High
- 385.00
- 1D Low
- 371.00
- 1D Volume
- 25.7K
1,073.00 +0.97% +10.30
- 1D High
- 1,090.90
- 1D Low
- 1,058.00
- 1D Volume
- 9K
297.20 +0.56% +1.65
- 1D High
- 299.15
- 1D Low
- 292.25
- 1D Volume
- 32.1K
495.00 +0.81% +4.00
- 1D High
- 497.00
- 1D Low
- 489.35
- 1D Volume
- 19.2K
51.00 +1.55% +0.78
- 1D High
- 53.40
- 1D Low
- 50.32
- 1D Volume
- 185.4K
206.50 +0.38% +0.79
- 1D High
- 209.00
- 1D Low
- 204.62
- 1D Volume
- 45.7K
87.88 +3.91% +3.31
- 1D High
- 88.00
- 1D Low
- 84.05
- 1D Volume
- 107.3K
279.90 -0.73% -2.05
- 1D High
- 286.80
- 1D Low
- 278.40
- 1D Volume
- 33.7K
100.91 -0.10% -0.10
- 1D High
- 101.88
- 1D Low
- 99.21
- 1D Volume
- 92.9K
773.15 -1.45% -11.40
- 1D High
- 805.65
- 1D Low
- 767.50
- 1D Volume
- 12.1K
39.52 -0.10% -0.040
- 1D High
- 41.50
- 1D Low
- 39.12
- 1D Volume
- 237.1K
126.80 +1.53% +1.91
- 1D High
- 128.44
- 1D Low
- 124.06
- 1D Volume
- 73.8K
7.35 -0.68% -0.050
- 1D High
- 7.44
- 1D Low
- 7.29
- 1D Volume
- 1.3M
107.40 -0.59% -0.64
- 1D High
- 110.09
- 1D Low
- 105.75
- 1D Volume
- 86.6K
30.30 -0.69% -0.21
- 1D High
- 30.94
- 1D Low
- 29.50
- 1D Volume
- 305.2K
246.75 -2.10% -5.30
- 1D High
- 253.35
- 1D Low
- 246.00
- 1D Volume
- 37.2K
69.77 -0.77% -0.54
- 1D High
- 71.89
- 1D Low
- 69.20
- 1D Volume
- 130.6K
1,905.10 -1.50% -29.00
- 1D High
- 1,975.00
- 1D Low
- 1,902.00
- 1D Volume
- 4.8K
1,327.00 +2.80% +36.20
- 1D High
- 1,328.70
- 1D Low
- 1,289.80
- 1D Volume
- 6.8K
35.42 -2.32% -0.84
- 1D High
- 36.69
- 1D Low
- 35.26
- 1D Volume
- 252.6K
409.20 +1.20% +4.85
- 1D High
- 410.10
- 1D Low
- 402.75
- 1D Volume
- 21.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| JAGSNPHARM | NSE | 227.95 | +0.31% +0.71 | 230.49 | 226.00 | 49K | 11.2M | Chart |
| FINOPB | NSE | 135.10 | -0.97% -1.33 | 137.70 | 135.00 | 82.6K | 11.2M | Chart |
| HESTERBIO | NSE | 2,182.00 | -2.84% -63.80 | 2,275.50 | 2,162.80 | 5K | 11M | Chart |
| LINCOLN | NSE | 601.05 | +0.06% +0.35 | 612.35 | 597.05 | 18.3K | 11M | Chart |
| INNOVANA | NSE | 306.00 | +2.36% +7.05 | 306.00 | 297.30 | 35.7K | 10.9M | Chart |
| MEDICO | NSE | 34.84 | -4.13% -1.50 | 36.57 | 34.71 | 312.8K | 10.9M | Chart |
| TVSELECT | NSE | 405.00 | +0.31% +1.25 | 408.90 | 398.50 | 26.4K | 10.7M | Chart |
| 3IINFOLTD | NSE | 25.50 | -1.01% -0.26 | 26.00 | 24.56 | 419.6K | 10.7M | Chart |
| PREMIERPOL | NSE | 80.66 | -2.03% -1.67 | 84.90 | 80.05 | 131.2K | 10.6M | Chart |
| UEL | NSE | 202.90 | +3.42% +6.71 | 205.00 | 190.27 | 52K | 10.6M | Chart |
| COFFEEDAY | NSE | 30.46 | -1.30% -0.40 | 31.33 | 30.07 | 346.5K | 10.6M | Chart |
| MANBA | NSE | 134.98 | +0.91% +1.22 | 136.90 | 132.10 | 78.1K | 10.5M | Chart |
| MANUGRAPH | NSE | 17.81 | +17.25% +2.62 | 18.22 | 15.04 | 590.7K | 10.5M | Chart |
| HMVL | NSE | 81.20 | +4.99% +3.86 | 81.20 | 73.48 | 129.2K | 10.5M | Chart |
| FLAIR | NSE | 235.90 | -0.52% -1.23 | 240.00 | 232.20 | 44.1K | 10.4M | Chart |
| NUCLEUS | NSE | 685.00 | -0.93% -6.40 | 709.00 | 683.00 | 14.8K | 10.2M | Chart |
| MARKOLINES | NSE | 169.10 | -2.16% -3.74 | 173.98 | 169.00 | 59.6K | 10.1M | Chart |
| NBIFIN | NSE | 1,979.00 | +0.96% +18.90 | 1,979.00 | 1,946.00 | 5.1K | 10.1M | Chart |
| NURECA | NSE | 348.60 | +4.89% +16.25 | 348.95 | 327.15 | 28.8K | 10M | Chart |
| BIL | NSE | 1,057.00 | +3.28% +33.55 | 1,079.90 | 1,012.30 | 9.5K | 10M | Chart |
| NITTAGELA | NSE | 1,724.00 | -2.38% -42.10 | 1,794.10 | 1,690.20 | 5.8K | 10M | Chart |
| THEMISMED | NSE | 125.99 | +5.12% +6.14 | 126.58 | 118.82 | 78.5K | 9.9M | Chart |
| MIDWESTLTD | NSE | 981.60 | +0.55% +5.40 | 990.80 | 973.10 | 10K | 9.8M | Chart |
| PKTEA | NSE | 910.00 | -1.22% -11.25 | 966.50 | 904.00 | 10.8K | 9.8M | Chart |
| TCIEXP | NSE | 481.25 | -1.94% -9.50 | 497.35 | 481.05 | 20.4K | 9.8M | Chart |
| SUMEETINDS | NSE | 9.58 | +2.46% +0.23 | 9.66 | 9.30 | 1M | 9.7M | Chart |
| MEDICAMEQ | NSE | 328.05 | -5.27% -18.25 | 344.70 | 328.05 | 29.5K | 9.7M | Chart |
| ADVANCE | NSE | 110.25 | -1.27% -1.42 | 112.75 | 110.00 | 87.7K | 9.7M | Chart |
| RBZJEWEL | NSE | 174.00 | +2.72% +4.60 | 175.00 | 164.00 | 55.5K | 9.6M | Chart |
| ASIANHOTNR | NSE | 375.00 | -0.21% -0.80 | 385.00 | 371.00 | 25.7K | 9.6M | Chart |
| PUNJABCHEM | NSE | 1,073.00 | +0.97% +10.30 | 1,090.90 | 1,058.00 | 9K | 9.6M | Chart |
| CLSEL | NSE | 297.20 | +0.56% +1.65 | 299.15 | 292.25 | 32.1K | 9.6M | Chart |
| AMRUTANJAN | NSE | 495.00 | +0.81% +4.00 | 497.00 | 489.35 | 19.2K | 9.5M | Chart |
| BMWVENTLTD | NSE | 51.00 | +1.55% +0.78 | 53.40 | 50.32 | 185.4K | 9.5M | Chart |
| 20MICRONS | NSE | 206.50 | +0.38% +0.79 | 209.00 | 204.62 | 45.7K | 9.4M | Chart |
| AAATECH | NSE | 87.88 | +3.91% +3.31 | 88.00 | 84.05 | 107.3K | 9.4M | Chart |
| AYMSYNTEX | NSE | 279.90 | -0.73% -2.05 | 286.80 | 278.40 | 33.7K | 9.4M | Chart |
| EKC | NSE | 100.91 | -0.10% -0.10 | 101.88 | 99.21 | 92.9K | 9.4M | Chart |
| ALLDIGI | NSE | 773.15 | -1.45% -11.40 | 805.65 | 767.50 | 12.1K | 9.4M | Chart |
| GENCON | NSE | 39.52 | -0.10% -0.040 | 41.50 | 39.12 | 237.1K | 9.4M | Chart |
| NAVNETEDUL | NSE | 126.80 | +1.53% +1.91 | 128.44 | 124.06 | 73.8K | 9.4M | Chart |
| ZEEMEDIA | NSE | 7.35 | -0.68% -0.050 | 7.44 | 7.29 | 1.3M | 9.4M | Chart |
| NELCAST | NSE | 107.40 | -0.59% -0.64 | 110.09 | 105.75 | 86.6K | 9.3M | Chart |
| VASCONEQ | NSE | 30.30 | -0.69% -0.21 | 30.94 | 29.50 | 305.2K | 9.2M | Chart |
| PRAVEG | NSE | 246.75 | -2.10% -5.30 | 253.35 | 246.00 | 37.2K | 9.2M | Chart |
| PASUPTAC | NSE | 69.77 | -0.77% -0.54 | 71.89 | 69.20 | 130.6K | 9.1M | Chart |
| HONDAPOWER | NSE | 1,905.10 | -1.50% -29.00 | 1,975.00 | 1,902.00 | 4.8K | 9.1M | Chart |
| 3BBLACKBIO | NSE | 1,327.00 | +2.80% +36.20 | 1,328.70 | 1,289.80 | 6.8K | 9M | Chart |
| RADIANTCMS | NSE | 35.42 | -2.32% -0.84 | 36.69 | 35.26 | 252.6K | 8.9M | Chart |
| STUDDS | NSE | 409.20 | +1.20% +4.85 | 410.10 | 402.75 | 21.8K | 8.9M | Chart |
JAGSNPHARM +0.31% 227.95 49K FINOPB -0.97% 135.10 82.6K HESTERBIO -2.84% 2,182.00 5K LINCOLN +0.06% 601.05 18.3K INNOVANA +2.36% 306.00 35.7K MEDICO -4.13% 34.84 312.8K TVSELECT +0.31% 405.00 26.4K 3IINFOLTD -1.01% 25.50 419.6K PREMIERPOL -2.03% 80.66 131.2K UEL +3.42% 202.90 52K COFFEEDAY -1.30% 30.46 346.5K MANBA +0.91% 134.98 78.1K MANUGRAPH +17.25% 17.81 590.7K HMVL +4.99% 81.20 129.2K FLAIR -0.52% 235.90 44.1K NUCLEUS -0.93% 685.00 14.8K MARKOLINES -2.16% 169.10 59.6K NBIFIN +0.96% 1,979.00 5.1K NURECA +4.89% 348.60 28.8K BIL +3.28% 1,057.00 9.5K NITTAGELA -2.38% 1,724.00 5.8K THEMISMED +5.12% 125.99 78.5K MIDWESTLTD +0.55% 981.60 10K PKTEA -1.22% 910.00 10.8K TCIEXP -1.94% 481.25 20.4K SUMEETINDS +2.46% 9.58 1M MEDICAMEQ -5.27% 328.05 29.5K ADVANCE -1.27% 110.25 87.7K RBZJEWEL +2.72% 174.00 55.5K ASIANHOTNR -0.21% 375.00 25.7K PUNJABCHEM +0.97% 1,073.00 9K CLSEL +0.56% 297.20 32.1K AMRUTANJAN +0.81% 495.00 19.2K BMWVENTLTD +1.55% 51.00 185.4K 20MICRONS +0.38% 206.50 45.7K AAATECH +3.91% 87.88 107.3K AYMSYNTEX -0.73% 279.90 33.7K EKC -0.10% 100.91 92.9K ALLDIGI -1.45% 773.15 12.1K GENCON -0.10% 39.52 237.1K NAVNETEDUL +1.53% 126.80 73.8K ZEEMEDIA -0.68% 7.35 1.3M NELCAST -0.59% 107.40 86.6K VASCONEQ -0.69% 30.30 305.2K PRAVEG -2.10% 246.75 37.2K PASUPTAC -0.77% 69.77 130.6K HONDAPOWER -1.50% 1,905.10 4.8K 3BBLACKBIO +2.80% 1,327.00 6.8K RADIANTCMS -2.32% 35.42 252.6K STUDDS +1.20% 409.20 21.8K