1,141.00 +0.43% +4.90
- 1D High
- 1,145.80
- 1D Low
- 1,131.10
- 1D Volume
- 9.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
901–950 of 1,839 stocks
Live · refreshes every 15 seconds
56.90 +2.56% +1.42
- 1D High
- 56.90
- 1D Low
- 54.26
- 1D Volume
- 195.1K
848.70 +2.72% +22.45
- 1D High
- 852.15
- 1D Low
- 821.05
- 1D Volume
- 13K
84.51 +4.99% +4.02
- 1D High
- 84.51
- 1D Low
- 82.50
- 1D Volume
- 130K
4.18 +1.95% +0.080
- 1D High
- 4.20
- 1D Low
- 4.00
- 1D Volume
- 2.6M
349.00 -0.58% -2.05
- 1D High
- 355.45
- 1D Low
- 347.95
- 1D Volume
- 30.9K
78.30 -3.78% -3.08
- 1D High
- 82.95
- 1D Low
- 77.10
- 1D Volume
- 137.1K
188.50 +3.44% +6.27
- 1D High
- 189.69
- 1D Low
- 179.81
- 1D Volume
- 56.9K
930.00 +1.56% +14.25
- 1D High
- 935.00
- 1D Low
- 911.05
- 1D Volume
- 11.4K
231.47 +3.19% +7.16
- 1D High
- 231.99
- 1D Low
- 222.61
- 1D Volume
- 45.5K
245.50 +0.76% +1.84
- 1D High
- 248.00
- 1D Low
- 243.62
- 1D Volume
- 42.9K
7,168.00 +2.41% +169.00
- 1D High
- 7,190.00
- 1D Low
- 6,990.00
- 1D Volume
- 1.5K
28.35 -2.54% -0.74
- 1D High
- 30.20
- 1D Low
- 27.82
- 1D Volume
- 369K
303.90 +0.05% +0.15
- 1D High
- 307.65
- 1D Low
- 295.00
- 1D Volume
- 34.4K
232.00 +1.02% +2.35
- 1D High
- 232.48
- 1D Low
- 220.13
- 1D Volume
- 45K
690.05 -2.05% -14.45
- 1D High
- 701.00
- 1D Low
- 675.00
- 1D Volume
- 15.1K
850.00 -0.49% -4.20
- 1D High
- 869.75
- 1D Low
- 850.00
- 1D Volume
- 12.2K
52.10 +2.56% +1.30
- 1D High
- 52.10
- 1D Low
- 50.00
- 1D Volume
- 195.9K
103.99 -6.49% -7.22
- 1D High
- 112.39
- 1D Low
- 102.50
- 1D Volume
- 97.6K
130.10 -4.70% -6.41
- 1D High
- 135.00
- 1D Low
- 128.02
- 1D Volume
- 78K
101.05 -3.22% -3.36
- 1D High
- 104.82
- 1D Low
- 100.44
- 1D Volume
- 100.1K
150.20 +2.74% +4.01
- 1D High
- 151.90
- 1D Low
- 145.00
- 1D Volume
- 67.3K
146.50 +2.85% +4.06
- 1D High
- 146.70
- 1D Low
- 141.25
- 1D Volume
- 68.9K
281.00 +1.58% +4.36
- 1D High
- 282.90
- 1D Low
- 273.91
- 1D Volume
- 35.8K
170.00 -1.21% -2.09
- 1D High
- 176.40
- 1D Low
- 166.00
- 1D Volume
- 59K
33.47 +3.85% +1.24
- 1D High
- 33.50
- 1D Low
- 31.71
- 1D Volume
- 299.8K
21.32 +4.72% +0.96
- 1D High
- 21.80
- 1D Low
- 20.56
- 1D Volume
- 468.3K
316.70 +2.23% +6.90
- 1D High
- 317.45
- 1D Low
- 307.20
- 1D Volume
- 31.3K
963.40 +1.31% +12.45
- 1D High
- 975.00
- 1D Low
- 938.00
- 1D Volume
- 10.3K
14.56 +2.25% +0.32
- 1D High
- 14.90
- 1D Low
- 13.95
- 1D Volume
- 677.4K
388.00 +6.78% +24.65
- 1D High
- 390.10
- 1D Low
- 360.00
- 1D Volume
- 25.4K
121.00 +2.95% +3.47
- 1D High
- 123.40
- 1D Low
- 115.00
- 1D Volume
- 81.5K
833.90 +0.45% +3.75
- 1D High
- 844.00
- 1D Low
- 828.05
- 1D Volume
- 11.7K
29.44 +4.99% +1.40
- 1D High
- 29.44
- 1D Low
- 27.82
- 1D Volume
- 332.2K
821.00 -1.03% -8.55
- 1D High
- 842.40
- 1D Low
- 814.00
- 1D Volume
- 11.9K
282.05 -0.48% -1.35
- 1D High
- 287.55
- 1D Low
- 279.05
- 1D Volume
- 34.4K
140.94 +2.87% +3.93
- 1D High
- 143.18
- 1D Low
- 137.28
- 1D Volume
- 68.7K
39.14 +0.41% +0.16
- 1D High
- 39.85
- 1D Low
- 38.82
- 1D Volume
- 246.5K
44.67 +3.57% +1.54
- 1D High
- 45.99
- 1D Low
- 42.12
- 1D Volume
- 215.6K
57.40 +2.50% +1.40
- 1D High
- 57.97
- 1D Low
- 55.51
- 1D Volume
- 167.7K
83.50 +2.90% +2.35
- 1D High
- 84.36
- 1D Low
- 80.00
- 1D Volume
- 115K
1,499.00 +2.26% +33.10
- 1D High
- 1,500.00
- 1D Low
- 1,455.20
- 1D Volume
- 6.4K
27.40 +1.90% +0.51
- 1D High
- 28.27
- 1D Low
- 26.20
- 1D Volume
- 346.4K
259.00 +0.04% +0.11
- 1D High
- 260.63
- 1D Low
- 254.41
- 1D Volume
- 36.6K
159.50 +4.48% +6.84
- 1D High
- 160.29
- 1D Low
- 150.10
- 1D Volume
- 59.4K
109.46 +3.50% +3.70
- 1D High
- 109.80
- 1D Low
- 103.01
- 1D Volume
- 86.1K
253.40 +2.88% +7.10
- 1D High
- 255.00
- 1D Low
- 244.00
- 1D Volume
- 36.7K
564.70 +0.83% +4.65
- 1D High
- 569.90
- 1D Low
- 543.00
- 1D Volume
- 16.4K
36.00 +1.52% +0.54
- 1D High
- 36.18
- 1D Low
- 35.20
- 1D Volume
- 256.5K
616.00 +1.13% +6.90
- 1D High
- 622.50
- 1D Low
- 596.60
- 1D Volume
- 15K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| JINDALPHOT | NSE | 1,141.00 | +0.43% +4.90 | 1,145.80 | 1,131.10 | 9.8K | 11.2M | Chart |
| RAJOOENG | NSE | 56.90 | +2.56% +1.42 | 56.90 | 54.26 | 195.1K | 11.1M | Chart |
| RPSGVENT | NSE | 848.70 | +2.72% +22.45 | 852.15 | 821.05 | 13K | 11M | Chart |
| SALSTEEL | NSE | 84.51 | +4.99% +4.02 | 84.51 | 82.50 | 130K | 11M | Chart |
| SALASAR | NSE | 4.18 | +1.95% +0.080 | 4.20 | 4.00 | 2.6M | 10.9M | Chart |
| MAMATA | NSE | 349.00 | -0.58% -2.05 | 355.45 | 347.95 | 30.9K | 10.8M | Chart |
| AERONEU | NSE | 78.30 | -3.78% -3.08 | 82.95 | 77.10 | 137.1K | 10.7M | Chart |
| SOUTHWEST | NSE | 188.50 | +3.44% +6.27 | 189.69 | 179.81 | 56.9K | 10.7M | Chart |
| TTKHLTCARE | NSE | 930.00 | +1.56% +14.25 | 935.00 | 911.05 | 11.4K | 10.6M | Chart |
| IRMENERGY | NSE | 231.47 | +3.19% +7.16 | 231.99 | 222.61 | 45.5K | 10.5M | Chart |
| PATELRMART | NSE | 245.50 | +0.76% +1.84 | 248.00 | 243.62 | 42.9K | 10.5M | Chart |
| COCKERILL | NSE | 7,168.00 | +2.41% +169.00 | 7,190.00 | 6,990.00 | 1.5K | 10.5M | Chart |
| UYFINCORP | NSE | 28.35 | -2.54% -0.74 | 30.20 | 27.82 | 369K | 10.5M | Chart |
| SHIVALIK | NSE | 303.90 | +0.05% +0.15 | 307.65 | 295.00 | 34.4K | 10.5M | Chart |
| KAMATHOTEL | NSE | 232.00 | +1.02% +2.35 | 232.48 | 220.13 | 45K | 10.4M | Chart |
| DENORA | NSE | 690.05 | -2.05% -14.45 | 701.00 | 675.00 | 15.1K | 10.4M | Chart |
| ALICON | NSE | 850.00 | -0.49% -4.20 | 869.75 | 850.00 | 12.2K | 10.3M | Chart |
| UNITEDPOLY | NSE | 52.10 | +2.56% +1.30 | 52.10 | 50.00 | 195.9K | 10.2M | Chart |
| AAATECH | NSE | 103.99 | -6.49% -7.22 | 112.39 | 102.50 | 97.6K | 10.2M | Chart |
| LORDSCHLO | NSE | 130.10 | -4.70% -6.41 | 135.00 | 128.02 | 78K | 10.2M | Chart |
| LAXMIINDIA | NSE | 101.05 | -3.22% -3.36 | 104.82 | 100.44 | 100.1K | 10.1M | Chart |
| LAOPALA | NSE | 150.20 | +2.74% +4.01 | 151.90 | 145.00 | 67.3K | 10.1M | Chart |
| GLOBAL | NSE | 146.50 | +2.85% +4.06 | 146.70 | 141.25 | 68.9K | 10.1M | Chart |
| AYMSYNTEX | NSE | 281.00 | +1.58% +4.36 | 282.90 | 273.91 | 35.8K | 10M | Chart |
| NRL | NSE | 170.00 | -1.21% -2.09 | 176.40 | 166.00 | 59K | 10M | Chart |
| KMSUGAR | NSE | 33.47 | +3.85% +1.24 | 33.50 | 31.71 | 299.8K | 10M | Chart |
| PRIMO | NSE | 21.32 | +4.72% +0.96 | 21.80 | 20.56 | 468.3K | 10M | Chart |
| TAJGVK | NSE | 316.70 | +2.23% +6.90 | 317.45 | 307.20 | 31.3K | 9.9M | Chart |
| BHARATRAS | NSE | 963.40 | +1.31% +12.45 | 975.00 | 938.00 | 10.3K | 9.9M | Chart |
| BESTAGRO | NSE | 14.56 | +2.25% +0.32 | 14.90 | 13.95 | 677.4K | 9.9M | Chart |
| ORIENTBELL | NSE | 388.00 | +6.78% +24.65 | 390.10 | 360.00 | 25.4K | 9.9M | Chart |
| MANAKSTEEL | NSE | 121.00 | +2.95% +3.47 | 123.40 | 115.00 | 81.5K | 9.9M | Chart |
| ALLDIGI | NSE | 833.90 | +0.45% +3.75 | 844.00 | 828.05 | 11.7K | 9.8M | Chart |
| INDOTHAI | NSE | 29.44 | +4.99% +1.40 | 29.44 | 27.82 | 332.2K | 9.8M | Chart |
| EXPLEOSOL | NSE | 821.00 | -1.03% -8.55 | 842.40 | 814.00 | 11.9K | 9.7M | Chart |
| INNOVANA | NSE | 282.05 | -0.48% -1.35 | 287.55 | 279.05 | 34.4K | 9.7M | Chart |
| GEMAROMA | NSE | 140.94 | +2.87% +3.93 | 143.18 | 137.28 | 68.7K | 9.7M | Chart |
| MWL | NSE | 39.14 | +0.41% +0.16 | 39.85 | 38.82 | 246.5K | 9.6M | Chart |
| AARTECH | NSE | 44.67 | +3.57% +1.54 | 45.99 | 42.12 | 215.6K | 9.6M | Chart |
| IRISDOREME | NSE | 57.40 | +2.50% +1.40 | 57.97 | 55.51 | 167.7K | 9.6M | Chart |
| ANUHPHR | NSE | 83.50 | +2.90% +2.35 | 84.36 | 80.00 | 115K | 9.6M | Chart |
| AMBIKCO | NSE | 1,499.00 | +2.26% +33.10 | 1,500.00 | 1,455.20 | 6.4K | 9.6M | Chart |
| VPRPL | NSE | 27.40 | +1.90% +0.51 | 28.27 | 26.20 | 346.4K | 9.5M | Chart |
| DDEVPLSTIK | NSE | 259.00 | +0.04% +0.11 | 260.63 | 254.41 | 36.6K | 9.5M | Chart |
| MAWANASUG | NSE | 159.50 | +4.48% +6.84 | 160.29 | 150.10 | 59.4K | 9.5M | Chart |
| AAREYDRUGS | NSE | 109.46 | +3.50% +3.70 | 109.80 | 103.01 | 86.1K | 9.4M | Chart |
| CANTABIL | NSE | 253.40 | +2.88% +7.10 | 255.00 | 244.00 | 36.7K | 9.3M | Chart |
| OAL | NSE | 564.70 | +0.83% +4.65 | 569.90 | 543.00 | 16.4K | 9.2M | Chart |
| SCILAL | NSE | 36.00 | +1.52% +0.54 | 36.18 | 35.20 | 256.5K | 9.2M | Chart |
| PAUSHAKLTD | NSE | 616.00 | +1.13% +6.90 | 622.50 | 596.60 | 15K | 9.2M | Chart |
JINDALPHOT +0.43% 1,141.00 9.8K RAJOOENG +2.56% 56.90 195.1K RPSGVENT +2.72% 848.70 13K SALSTEEL +4.99% 84.51 130K SALASAR +1.95% 4.18 2.6M MAMATA -0.58% 349.00 30.9K AERONEU -3.78% 78.30 137.1K SOUTHWEST +3.44% 188.50 56.9K TTKHLTCARE +1.56% 930.00 11.4K IRMENERGY +3.19% 231.47 45.5K PATELRMART +0.76% 245.50 42.9K COCKERILL +2.41% 7,168.00 1.5K UYFINCORP -2.54% 28.35 369K SHIVALIK +0.05% 303.90 34.4K KAMATHOTEL +1.02% 232.00 45K DENORA -2.05% 690.05 15.1K ALICON -0.49% 850.00 12.2K UNITEDPOLY +2.56% 52.10 195.9K AAATECH -6.49% 103.99 97.6K LORDSCHLO -4.70% 130.10 78K LAXMIINDIA -3.22% 101.05 100.1K LAOPALA +2.74% 150.20 67.3K GLOBAL +2.85% 146.50 68.9K AYMSYNTEX +1.58% 281.00 35.8K NRL -1.21% 170.00 59K KMSUGAR +3.85% 33.47 299.8K PRIMO +4.72% 21.32 468.3K TAJGVK +2.23% 316.70 31.3K BHARATRAS +1.31% 963.40 10.3K BESTAGRO +2.25% 14.56 677.4K ORIENTBELL +6.78% 388.00 25.4K MANAKSTEEL +2.95% 121.00 81.5K ALLDIGI +0.45% 833.90 11.7K INDOTHAI +4.99% 29.44 332.2K EXPLEOSOL -1.03% 821.00 11.9K INNOVANA -0.48% 282.05 34.4K GEMAROMA +2.87% 140.94 68.7K MWL +0.41% 39.14 246.5K AARTECH +3.57% 44.67 215.6K IRISDOREME +2.50% 57.40 167.7K ANUHPHR +2.90% 83.50 115K AMBIKCO +2.26% 1,499.00 6.4K VPRPL +1.90% 27.40 346.4K DDEVPLSTIK +0.04% 259.00 36.6K MAWANASUG +4.48% 159.50 59.4K AAREYDRUGS +3.50% 109.46 86.1K CANTABIL +2.88% 253.40 36.7K OAL +0.83% 564.70 16.4K SCILAL +1.52% 36.00 256.5K PAUSHAKLTD +1.13% 616.00 15K