308.90 +0.26% +0.80
- 1D High
- 310.75
- 1D Low
- 304.10
- 1D Volume
- 44.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
901–950 of 1,852 stocks
Live · refreshes every 15 seconds
5,518.00 +1.51% +82.00
- 1D High
- 5,550.00
- 1D Low
- 5,400.00
- 1D Volume
- 2.5K
207.51 -0.24% -0.50
- 1D High
- 218.00
- 1D Low
- 207.00
- 1D Volume
- 65.2K
1,164.40 +0.03% +0.40
- 1D High
- 1,182.10
- 1D Low
- 1,155.00
- 1D Volume
- 11.4K
656.00 -0.14% -0.95
- 1D High
- 666.00
- 1D Low
- 649.05
- 1D Volume
- 20.1K
26.12 -0.84% -0.22
- 1D High
- 26.79
- 1D Low
- 26.07
- 1D Volume
- 503.4K
4,971.00 +3.09% +149.00
- 1D High
- 5,028.00
- 1D Low
- 4,825.00
- 1D Volume
- 2.6K
970.05 -1.24% -12.20
- 1D High
- 990.00
- 1D Low
- 970.05
- 1D Volume
- 13.5K
62.83 -0.82% -0.52
- 1D High
- 65.60
- 1D Low
- 62.37
- 1D Volume
- 207.2K
1,604.00 +2.24% +35.20
- 1D High
- 1,609.00
- 1D Low
- 1,570.00
- 1D Volume
- 8.1K
2.09 +1.46% +0.030
- 1D High
- 2.10
- 1D Low
- 2.03
- 1D Volume
- 6.2M
146.00 -0.11% -0.16
- 1D High
- 148.92
- 1D Low
- 144.91
- 1D Volume
- 88.6K
22.00 -14.66% -3.78
- 1D High
- 26.59
- 1D Low
- 21.33
- 1D Volume
- 586.5K
68.65 +2.11% +1.42
- 1D High
- 70.59
- 1D Low
- 64.20
- 1D Volume
- 186.8K
352.55 +8.81% +28.55
- 1D High
- 354.95
- 1D Low
- 324.00
- 1D Volume
- 36.3K
129.50 +4.46% +5.53
- 1D High
- 130.77
- 1D Low
- 125.33
- 1D Volume
- 98.8K
1,371.60 -0.99% -13.70
- 1D High
- 1,397.00
- 1D Low
- 1,371.00
- 1D Volume
- 9.3K
503.00 -1.01% -5.15
- 1D High
- 512.70
- 1D Low
- 497.60
- 1D Volume
- 25.2K
143.51 +5.76% +7.82
- 1D High
- 152.00
- 1D Low
- 131.60
- 1D Volume
- 87.7K
136.51 +1.07% +1.44
- 1D High
- 137.74
- 1D Low
- 135.02
- 1D Volume
- 92K
172.00 +0.18% +0.31
- 1D High
- 174.18
- 1D Low
- 169.97
- 1D Volume
- 72.9K
289.65 -3.22% -9.65
- 1D High
- 300.00
- 1D Low
- 289.65
- 1D Volume
- 43.2K
2,020.00 -0.02% -0.40
- 1D High
- 2,043.20
- 1D Low
- 1,980.00
- 1D Volume
- 6.2K
139.74 +2.77% +3.77
- 1D High
- 141.00
- 1D Low
- 135.62
- 1D Volume
- 89K
473.50 +1.67% +7.80
- 1D High
- 478.90
- 1D Low
- 465.70
- 1D Volume
- 26.1K
2,250.00 -1.26% -28.80
- 1D High
- 2,288.70
- 1D Low
- 2,244.10
- 1D Volume
- 5.5K
172.15 +3.27% +5.45
- 1D High
- 175.40
- 1D Low
- 167.11
- 1D Volume
- 71.5K
1,002.00 +0.31% +3.10
- 1D High
- 1,024.90
- 1D Low
- 1,001.50
- 1D Volume
- 12.1K
933.00 +0.04% +0.35
- 1D High
- 947.00
- 1D Low
- 920.00
- 1D Volume
- 13K
33.41 +0.33% +0.11
- 1D High
- 33.76
- 1D Low
- 32.71
- 1D Volume
- 361.1K
83.00 -2.15% -1.82
- 1D High
- 85.94
- 1D Low
- 83.00
- 1D Volume
- 145.3K
19.57 -4.95% -1.02
- 1D High
- 19.57
- 1D Low
- 19.57
- 1D Volume
- 614.1K
266.60 +1.70% +4.45
- 1D High
- 277.50
- 1D Low
- 260.60
- 1D Volume
- 44.9K
725.00 -0.14% -1.00
- 1D High
- 735.95
- 1D Low
- 708.90
- 1D Volume
- 16.5K
719.95 — —
- 1D High
- 730.75
- 1D Low
- 708.00
- 1D Volume
- 16.6K
961.00 -0.29% -2.80
- 1D High
- 979.90
- 1D Low
- 945.10
- 1D Volume
- 12.3K
87.66 +20.00% +14.61
- 1D High
- 87.66
- 1D Low
- 72.05
- 1D Volume
- 133.8K
10.04 +0.20% +0.020
- 1D High
- 10.10
- 1D Low
- 9.91
- 1D Volume
- 1.2M
624.00 -0.72% -4.50
- 1D High
- 640.80
- 1D Low
- 601.50
- 1D Volume
- 18.6K
33.00 -0.51% -0.17
- 1D High
- 33.39
- 1D Low
- 32.63
- 1D Volume
- 347.3K
22.50 -2.22% -0.51
- 1D High
- 23.44
- 1D Low
- 21.99
- 1D Volume
- 508.9K
213.90 +1.32% +2.79
- 1D High
- 215.50
- 1D Low
- 210.24
- 1D Volume
- 53.5K
445.70 +1.54% +6.75
- 1D High
- 452.40
- 1D Low
- 436.35
- 1D Volume
- 25.7K
302.00 +2.39% +7.05
- 1D High
- 307.80
- 1D Low
- 294.05
- 1D Volume
- 37.8K
125.81 -4.75% -6.27
- 1D High
- 127.99
- 1D Low
- 125.48
- 1D Volume
- 90.7K
512.50 -0.19% -1.00
- 1D High
- 528.90
- 1D Low
- 510.00
- 1D Volume
- 22.3K
186.00 +0.14% +0.26
- 1D High
- 188.00
- 1D Low
- 176.46
- 1D Volume
- 60.7K
230.00 +4.81% +10.55
- 1D High
- 232.38
- 1D Low
- 220.10
- 1D Volume
- 49K
277.00 +2.18% +5.90
- 1D High
- 286.90
- 1D Low
- 272.00
- 1D Volume
- 40.6K
807.35 +20.00% +134.55
- 1D High
- 807.35
- 1D Low
- 760.35
- 1D Volume
- 13.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GOCOLORS | NSE | 308.90 | +0.26% +0.80 | 310.75 | 304.10 | 44.6K | 13.8M | Chart |
| NSIL | NSE | 5,518.00 | +1.51% +82.00 | 5,550.00 | 5,400.00 | 2.5K | 13.6M | Chart |
| ALLTIME | NSE | 207.51 | -0.24% -0.50 | 218.00 | 207.00 | 65.2K | 13.5M | Chart |
| BHARATRAS | NSE | 1,164.40 | +0.03% +0.40 | 1,182.10 | 1,155.00 | 11.4K | 13.2M | Chart |
| ASALCBR | NSE | 656.00 | -0.14% -0.95 | 666.00 | 649.05 | 20.1K | 13.2M | Chart |
| PFS | NSE | 26.12 | -0.84% -0.22 | 26.79 | 26.07 | 503.4K | 13.1M | Chart |
| KICL | NSE | 4,971.00 | +3.09% +149.00 | 5,028.00 | 4,825.00 | 2.6K | 13.1M | Chart |
| DHANUKA | NSE | 970.05 | -1.24% -12.20 | 990.00 | 970.05 | 13.5K | 13.1M | Chart |
| ROTO | NSE | 62.83 | -0.82% -0.52 | 65.60 | 62.37 | 207.2K | 13M | Chart |
| AMBIKCO | NSE | 1,604.00 | +2.24% +35.20 | 1,609.00 | 1,570.00 | 8.1K | 13M | Chart |
| DAVANGERE | NSE | 2.09 | +1.46% +0.030 | 2.10 | 2.03 | 6.2M | 13M | Chart |
| RELTD | NSE | 146.00 | -0.11% -0.16 | 148.92 | 144.91 | 88.6K | 12.9M | Chart |
| SBGLP | NSE | 22.00 | -14.66% -3.78 | 26.59 | 21.33 | 586.5K | 12.9M | Chart |
| OILCOUNTUB | NSE | 68.65 | +2.11% +1.42 | 70.59 | 64.20 | 186.8K | 12.8M | Chart |
| GUJAPOLLO | NSE | 352.55 | +8.81% +28.55 | 354.95 | 324.00 | 36.3K | 12.8M | Chart |
| SCODATUBES | NSE | 129.50 | +4.46% +5.53 | 130.77 | 125.33 | 98.8K | 12.8M | Chart |
| VEEDOL | NSE | 1,371.60 | -0.99% -13.70 | 1,397.00 | 1,371.00 | 9.3K | 12.7M | Chart |
| MAGADSUGAR | NSE | 503.00 | -1.01% -5.15 | 512.70 | 497.60 | 25.2K | 12.7M | Chart |
| KOTIC | NSE | 143.51 | +5.76% +7.82 | 152.00 | 131.60 | 87.7K | 12.6M | Chart |
| INDOFARM | NSE | 136.51 | +1.07% +1.44 | 137.74 | 135.02 | 92K | 12.6M | Chart |
| BHARATWIRE | NSE | 172.00 | +0.18% +0.31 | 174.18 | 169.97 | 72.9K | 12.5M | Chart |
| RITCO | NSE | 289.65 | -3.22% -9.65 | 300.00 | 289.65 | 43.2K | 12.5M | Chart |
| JUBLCPL | NSE | 2,020.00 | -0.02% -0.40 | 2,043.20 | 1,980.00 | 6.2K | 12.5M | Chart |
| GICHSGFIN | NSE | 139.74 | +2.77% +3.77 | 141.00 | 135.62 | 89K | 12.4M | Chart |
| FERMENTA | NSE | 473.50 | +1.67% +7.80 | 478.90 | 465.70 | 26.1K | 12.4M | Chart |
| KAMAHOLD | NSE | 2,250.00 | -1.26% -28.80 | 2,288.70 | 2,244.10 | 5.5K | 12.4M | Chart |
| OMPOWER | NSE | 172.15 | +3.27% +5.45 | 175.40 | 167.11 | 71.5K | 12.3M | Chart |
| GALAPREC | NSE | 1,002.00 | +0.31% +3.10 | 1,024.90 | 1,001.50 | 12.1K | 12.1M | Chart |
| ELECTHERM | NSE | 933.00 | +0.04% +0.35 | 947.00 | 920.00 | 13K | 12.1M | Chart |
| FISCHER | NSE | 33.41 | +0.33% +0.11 | 33.76 | 32.71 | 361.1K | 12.1M | Chart |
| DIGITIDE | NSE | 83.00 | -2.15% -1.82 | 85.94 | 83.00 | 145.3K | 12.1M | Chart |
| RHETAN | NSE | 19.57 | -4.95% -1.02 | 19.57 | 19.57 | 614.1K | 12M | Chart |
| SIGNPOST | NSE | 266.60 | +1.70% +4.45 | 277.50 | 260.60 | 44.9K | 12M | Chart |
| JINDALPOLY | NSE | 725.00 | -0.14% -1.00 | 735.95 | 708.90 | 16.5K | 12M | Chart |
| PAUSHAKLTD | NSE | 719.95 | — — | 730.75 | 708.00 | 16.6K | 11.9M | Chart |
| EXCELINDUS | NSE | 961.00 | -0.29% -2.80 | 979.90 | 945.10 | 12.3K | 11.9M | Chart |
| ALKALI | NSE | 87.66 | +20.00% +14.61 | 87.66 | 72.05 | 133.8K | 11.7M | Chart |
| HATHWAY | NSE | 10.04 | +0.20% +0.020 | 10.10 | 9.91 | 1.2M | 11.7M | Chart |
| NRAIL | NSE | 624.00 | -0.72% -4.50 | 640.80 | 601.50 | 18.6K | 11.6M | Chart |
| BCLIND | NSE | 33.00 | -0.51% -0.17 | 33.39 | 32.63 | 347.3K | 11.5M | Chart |
| RMDRIP | NSE | 22.50 | -2.22% -0.51 | 23.44 | 21.99 | 508.9K | 11.5M | Chart |
| PLATIND | NSE | 213.90 | +1.32% +2.79 | 215.50 | 210.24 | 53.5K | 11.4M | Chart |
| BFINVEST | NSE | 445.70 | +1.54% +6.75 | 452.40 | 436.35 | 25.7K | 11.4M | Chart |
| EIHAHOTELS | NSE | 302.00 | +2.39% +7.05 | 307.80 | 294.05 | 37.8K | 11.4M | Chart |
| VHLTD | NSE | 125.81 | -4.75% -6.27 | 127.99 | 125.48 | 90.7K | 11.4M | Chart |
| OAL | NSE | 512.50 | -0.19% -1.00 | 528.90 | 510.00 | 22.3K | 11.4M | Chart |
| KANORICHEM | NSE | 186.00 | +0.14% +0.26 | 188.00 | 176.46 | 60.7K | 11.3M | Chart |
| KAMATHOTEL | NSE | 230.00 | +4.81% +10.55 | 232.38 | 220.10 | 49K | 11.3M | Chart |
| DHARMAJ | NSE | 277.00 | +2.18% +5.90 | 286.90 | 272.00 | 40.6K | 11.2M | Chart |
| ASTAR | NSE | 807.35 | +20.00% +134.55 | 807.35 | 760.35 | 13.9K | 11.2M | Chart |
GOCOLORS +0.26% 308.90 44.6K NSIL +1.51% 5,518.00 2.5K ALLTIME -0.24% 207.51 65.2K BHARATRAS +0.03% 1,164.40 11.4K ASALCBR -0.14% 656.00 20.1K PFS -0.84% 26.12 503.4K KICL +3.09% 4,971.00 2.6K DHANUKA -1.24% 970.05 13.5K ROTO -0.82% 62.83 207.2K AMBIKCO +2.24% 1,604.00 8.1K DAVANGERE +1.46% 2.09 6.2M RELTD -0.11% 146.00 88.6K SBGLP -14.66% 22.00 586.5K OILCOUNTUB +2.11% 68.65 186.8K GUJAPOLLO +8.81% 352.55 36.3K SCODATUBES +4.46% 129.50 98.8K VEEDOL -0.99% 1,371.60 9.3K MAGADSUGAR -1.01% 503.00 25.2K KOTIC +5.76% 143.51 87.7K INDOFARM +1.07% 136.51 92K BHARATWIRE +0.18% 172.00 72.9K RITCO -3.22% 289.65 43.2K JUBLCPL -0.02% 2,020.00 6.2K GICHSGFIN +2.77% 139.74 89K FERMENTA +1.67% 473.50 26.1K KAMAHOLD -1.26% 2,250.00 5.5K OMPOWER +3.27% 172.15 71.5K GALAPREC +0.31% 1,002.00 12.1K ELECTHERM +0.04% 933.00 13K FISCHER +0.33% 33.41 361.1K DIGITIDE -2.15% 83.00 145.3K RHETAN -4.95% 19.57 614.1K SIGNPOST +1.70% 266.60 44.9K JINDALPOLY -0.14% 725.00 16.5K PAUSHAKLTD — 719.95 16.6K EXCELINDUS -0.29% 961.00 12.3K ALKALI +20.00% 87.66 133.8K HATHWAY +0.20% 10.04 1.2M NRAIL -0.72% 624.00 18.6K BCLIND -0.51% 33.00 347.3K RMDRIP -2.22% 22.50 508.9K PLATIND +1.32% 213.90 53.5K BFINVEST +1.54% 445.70 25.7K EIHAHOTELS +2.39% 302.00 37.8K VHLTD -4.75% 125.81 90.7K OAL -0.19% 512.50 22.3K KANORICHEM +0.14% 186.00 60.7K KAMATHOTEL +4.81% 230.00 49K DHARMAJ +2.18% 277.00 40.6K ASTAR +20.00% 807.35 13.9K