333.80 +0.12% +0.40
- 1D High
- 336.05
- 1D Low
- 331.00
- 1D Volume
- 51.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
851–900 of 1,852 stocks
Live · refreshes every 15 seconds
603.00 -0.08% -0.50
- 1D High
- 613.70
- 1D Low
- 598.00
- 1D Volume
- 28.6K
694.00 +0.45% +3.10
- 1D High
- 715.00
- 1D Low
- 685.40
- 1D Volume
- 24.8K
26.88 -4.95% -1.40
- 1D High
- 28.76
- 1D Low
- 26.87
- 1D Volume
- 640.2K
56.60 +0.05% +0.030
- 1D High
- 57.00
- 1D Low
- 55.90
- 1D Volume
- 302.4K
168.40 -1.33% -2.27
- 1D High
- 174.56
- 1D Low
- 167.15
- 1D Volume
- 101.5K
171.00 -0.03% -0.050
- 1D High
- 172.00
- 1D Low
- 168.17
- 1D Volume
- 99.8K
280.65 +0.81% +2.25
- 1D High
- 281.95
- 1D Low
- 276.55
- 1D Volume
- 60.8K
127.40 +3.07% +3.79
- 1D High
- 127.50
- 1D Low
- 123.50
- 1D Volume
- 133.7K
133.35 -3.31% -4.57
- 1D High
- 139.79
- 1D Low
- 130.20
- 1D Volume
- 127.4K
228.10 +0.48% +1.08
- 1D High
- 231.30
- 1D Low
- 227.00
- 1D Volume
- 74.2K
135.00 +0.91% +1.22
- 1D High
- 136.39
- 1D Low
- 132.20
- 1D Volume
- 125.4K
829.50 +0.36% +2.95
- 1D High
- 838.80
- 1D Low
- 821.55
- 1D Volume
- 20.3K
169.98 +3.35% +5.51
- 1D High
- 171.24
- 1D Low
- 163.51
- 1D Volume
- 98.9K
432.15 -2.32% -10.25
- 1D High
- 445.00
- 1D Low
- 430.50
- 1D Volume
- 38.9K
73.25 +2.25% +1.61
- 1D High
- 74.98
- 1D Low
- 68.06
- 1D Volume
- 225.8K
279.70 +8.75% +22.50
- 1D High
- 279.95
- 1D Low
- 257.20
- 1D Volume
- 59.1K
1,084.00 -1.49% -16.40
- 1D High
- 1,122.00
- 1D Low
- 1,079.20
- 1D Volume
- 15K
650.00 -2.15% -14.25
- 1D High
- 671.50
- 1D Low
- 645.20
- 1D Volume
- 24.9K
402.00 +2.06% +8.10
- 1D High
- 405.20
- 1D Low
- 392.20
- 1D Volume
- 39.8K
701.00 +0.11% +0.75
- 1D High
- 709.00
- 1D Low
- 700.05
- 1D Volume
- 22.6K
143.00 -3.40% -5.03
- 1D High
- 149.96
- 1D Low
- 142.00
- 1D Volume
- 110.2K
191.25 -5.53% -11.20
- 1D High
- 202.87
- 1D Low
- 190.90
- 1D Volume
- 82K
589.00 +1.75% +10.15
- 1D High
- 589.00
- 1D Low
- 566.75
- 1D Volume
- 26.6K
145.50 +3.15% +4.45
- 1D High
- 152.00
- 1D Low
- 141.01
- 1D Volume
- 107.7K
183.00 +4.10% +7.21
- 1D High
- 185.01
- 1D Low
- 174.04
- 1D Volume
- 85.6K
107.60 +0.37% +0.40
- 1D High
- 109.89
- 1D Low
- 106.60
- 1D Volume
- 145.4K
255.62 +5.00% +12.17
- 1D High
- 255.62
- 1D Low
- 251.00
- 1D Volume
- 60.3K
9,950.00 +0.06% +6.00
- 1D High
- 10,095.00
- 1D Low
- 9,816.00
- 1D Volume
- 1.5K
3,065.00 +0.48% +14.60
- 1D High
- 3,145.00
- 1D Low
- 2,955.00
- 1D Volume
- 4.9K
194.92 -5.00% -10.25
- 1D High
- 202.00
- 1D Low
- 194.92
- 1D Volume
- 77.4K
13.60 +0.22% +0.030
- 1D High
- 13.99
- 1D Low
- 13.40
- 1D Volume
- 1.1M
151.02 +0.41% +0.61
- 1D High
- 152.40
- 1D Low
- 150.01
- 1D Volume
- 99K
220.50 +2.07% +4.47
- 1D High
- 221.35
- 1D Low
- 215.45
- 1D Volume
- 66.3K
545.05 +1.23% +6.60
- 1D High
- 547.00
- 1D Low
- 536.85
- 1D Volume
- 26.8K
2,208.00 +1.13% +24.60
- 1D High
- 2,223.60
- 1D Low
- 2,157.10
- 1D Volume
- 6.5K
318.00 -0.84% -2.70
- 1D High
- 324.80
- 1D Low
- 317.00
- 1D Volume
- 45.2K
4.91 +0.41% +0.020
- 1D High
- 4.95
- 1D Low
- 4.85
- 1D Volume
- 2.9M
556.50 -0.93% -5.25
- 1D High
- 564.90
- 1D Low
- 555.00
- 1D Volume
- 25.6K
96.80 +0.86% +0.83
- 1D High
- 96.99
- 1D Low
- 93.60
- 1D Volume
- 146.5K
1,012.90 +0.43% +4.30
- 1D High
- 1,042.40
- 1D Low
- 1,010.50
- 1D Volume
- 13.8K
94.25 +1.16% +1.08
- 1D High
- 94.80
- 1D Low
- 93.20
- 1D Volume
- 148.6K
519.80 +0.43% +2.20
- 1D High
- 525.05
- 1D Low
- 519.80
- 1D Volume
- 26.8K
330.00 +0.50% +1.65
- 1D High
- 332.65
- 1D Low
- 326.50
- 1D Volume
- 42.1K
251.10 -3.33% -8.65
- 1D High
- 262.80
- 1D Low
- 250.40
- 1D Volume
- 55.3K
221.50 -0.51% -1.13
- 1D High
- 230.39
- 1D Low
- 219.00
- 1D Volume
- 62.5K
135.56 +2.20% +2.92
- 1D High
- 137.98
- 1D Low
- 132.63
- 1D Volume
- 102K
128.30 +2.20% +2.76
- 1D High
- 130.44
- 1D Low
- 123.50
- 1D Volume
- 107.7K
83.25 -1.42% -1.20
- 1D High
- 85.00
- 1D Low
- 82.50
- 1D Volume
- 165.6K
189.00 +0.40% +0.75
- 1D High
- 191.57
- 1D Low
- 187.02
- 1D Volume
- 72.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TAJGVK | NSE | 333.80 | +0.12% +0.40 | 336.05 | 331.00 | 51.9K | 17.3M | Chart |
| CONTROLPR | NSE | 603.00 | -0.08% -0.50 | 613.70 | 598.00 | 28.6K | 17.3M | Chart |
| UFBL | NSE | 694.00 | +0.45% +3.10 | 715.00 | 685.40 | 24.8K | 17.2M | Chart |
| MUKKA | NSE | 26.88 | -4.95% -1.40 | 28.76 | 26.87 | 640.2K | 17.2M | Chart |
| TEMBO | NSE | 56.60 | +0.05% +0.030 | 57.00 | 55.90 | 302.4K | 17.1M | Chart |
| SPMLINFRA | NSE | 168.40 | -1.33% -2.27 | 174.56 | 167.15 | 101.5K | 17.1M | Chart |
| GULPOLY | NSE | 171.00 | -0.03% -0.050 | 172.00 | 168.17 | 99.8K | 17.1M | Chart |
| DENTA | NSE | 280.65 | +0.81% +2.25 | 281.95 | 276.55 | 60.8K | 17.1M | Chart |
| LAXMIINDIA | NSE | 127.40 | +3.07% +3.79 | 127.50 | 123.50 | 133.7K | 17M | Chart |
| ZIMLAB | NSE | 133.35 | -3.31% -4.57 | 139.79 | 130.20 | 127.4K | 17M | Chart |
| SPANDANA | NSE | 228.10 | +0.48% +1.08 | 231.30 | 227.00 | 74.2K | 16.9M | Chart |
| SOLARWORLD | NSE | 135.00 | +0.91% +1.22 | 136.39 | 132.20 | 125.4K | 16.9M | Chart |
| TCI | NSE | 829.50 | +0.36% +2.95 | 838.80 | 821.55 | 20.3K | 16.8M | Chart |
| GANESHCP | NSE | 169.98 | +3.35% +5.51 | 171.24 | 163.51 | 98.9K | 16.8M | Chart |
| WPIL | NSE | 432.15 | -2.32% -10.25 | 445.00 | 430.50 | 38.9K | 16.8M | Chart |
| KAVDEFENCE | NSE | 73.25 | +2.25% +1.61 | 74.98 | 68.06 | 225.8K | 16.5M | Chart |
| KALPATARU | NSE | 279.70 | +8.75% +22.50 | 279.95 | 257.20 | 59.1K | 16.5M | Chart |
| DIAMONDYD | NSE | 1,084.00 | -1.49% -16.40 | 1,122.00 | 1,079.20 | 15K | 16.3M | Chart |
| SUYOG | NSE | 650.00 | -2.15% -14.25 | 671.50 | 645.20 | 24.9K | 16.2M | Chart |
| MAMATA | NSE | 402.00 | +2.06% +8.10 | 405.20 | 392.20 | 39.8K | 16M | Chart |
| RIIL | NSE | 701.00 | +0.11% +0.75 | 709.00 | 700.05 | 22.6K | 15.9M | Chart |
| IITL | NSE | 143.00 | -3.40% -5.03 | 149.96 | 142.00 | 110.2K | 15.8M | Chart |
| INDIQUBE | NSE | 191.25 | -5.53% -11.20 | 202.87 | 190.90 | 82K | 15.7M | Chart |
| BUTTERFLY | NSE | 589.00 | +1.75% +10.15 | 589.00 | 566.75 | 26.6K | 15.7M | Chart |
| CPCAP | NSE | 145.50 | +3.15% +4.45 | 152.00 | 141.01 | 107.7K | 15.7M | Chart |
| OMAXAUTO | NSE | 183.00 | +4.10% +7.21 | 185.01 | 174.04 | 85.6K | 15.7M | Chart |
| PARKHOTELS | NSE | 107.60 | +0.37% +0.40 | 109.89 | 106.60 | 145.4K | 15.6M | Chart |
| BGRENERGY | NSE | 255.62 | +5.00% +12.17 | 255.62 | 251.00 | 60.3K | 15.4M | Chart |
| TASTYBITE | NSE | 9,950.00 | +0.06% +6.00 | 10,095.00 | 9,816.00 | 1.5K | 15.1M | Chart |
| SPECTRUM | NSE | 3,065.00 | +0.48% +14.60 | 3,145.00 | 2,955.00 | 4.9K | 15.1M | Chart |
| AMANTA | NSE | 194.92 | -5.00% -10.25 | 202.00 | 194.92 | 77.4K | 15.1M | Chart |
| KELLTONTEC | NSE | 13.60 | +0.22% +0.030 | 13.99 | 13.40 | 1.1M | 15M | Chart |
| INFOBEAN | NSE | 151.02 | +0.41% +0.61 | 152.40 | 150.01 | 99K | 14.9M | Chart |
| ZUARI | NSE | 220.50 | +2.07% +4.47 | 221.35 | 215.45 | 66.3K | 14.6M | Chart |
| UNICHEMLAB | NSE | 545.05 | +1.23% +6.60 | 547.00 | 536.85 | 26.8K | 14.6M | Chart |
| THEJO | NSE | 2,208.00 | +1.13% +24.60 | 2,223.60 | 2,157.10 | 6.5K | 14.4M | Chart |
| RAMKY | NSE | 318.00 | -0.84% -2.70 | 324.80 | 317.00 | 45.2K | 14.4M | Chart |
| SALASAR | NSE | 4.91 | +0.41% +0.020 | 4.95 | 4.85 | 2.9M | 14.3M | Chart |
| VENTIVE | NSE | 556.50 | -0.93% -5.25 | 564.90 | 555.00 | 25.6K | 14.2M | Chart |
| BALAJITELE | NSE | 96.80 | +0.86% +0.83 | 96.99 | 93.60 | 146.5K | 14.2M | Chart |
| DSSL | NSE | 1,012.90 | +0.43% +4.30 | 1,042.40 | 1,010.50 | 13.8K | 14M | Chart |
| JAICORPLTD | NSE | 94.25 | +1.16% +1.08 | 94.80 | 93.20 | 148.6K | 14M | Chart |
| SRHHYPOLTD | NSE | 519.80 | +0.43% +2.20 | 525.05 | 519.80 | 26.8K | 13.9M | Chart |
| BAJAJHCARE | NSE | 330.00 | +0.50% +1.65 | 332.65 | 326.50 | 42.1K | 13.9M | Chart |
| KSOLVES | NSE | 251.10 | -3.33% -8.65 | 262.80 | 250.40 | 55.3K | 13.9M | Chart |
| LIKHITHA | NSE | 221.50 | -0.51% -1.13 | 230.39 | 219.00 | 62.5K | 13.9M | Chart |
| KOTHARIPET | NSE | 135.56 | +2.20% +2.92 | 137.98 | 132.63 | 102K | 13.8M | Chart |
| MAWANASUG | NSE | 128.30 | +2.20% +2.76 | 130.44 | 123.50 | 107.7K | 13.8M | Chart |
| UNIECOM | NSE | 83.25 | -1.42% -1.20 | 85.00 | 82.50 | 165.6K | 13.8M | Chart |
| UDS | NSE | 189.00 | +0.40% +0.75 | 191.57 | 187.02 | 72.9K | 13.8M | Chart |
TAJGVK +0.12% 333.80 51.9K CONTROLPR -0.08% 603.00 28.6K UFBL +0.45% 694.00 24.8K MUKKA -4.95% 26.88 640.2K TEMBO +0.05% 56.60 302.4K SPMLINFRA -1.33% 168.40 101.5K GULPOLY -0.03% 171.00 99.8K DENTA +0.81% 280.65 60.8K LAXMIINDIA +3.07% 127.40 133.7K ZIMLAB -3.31% 133.35 127.4K SPANDANA +0.48% 228.10 74.2K SOLARWORLD +0.91% 135.00 125.4K TCI +0.36% 829.50 20.3K GANESHCP +3.35% 169.98 98.9K WPIL -2.32% 432.15 38.9K KAVDEFENCE +2.25% 73.25 225.8K KALPATARU +8.75% 279.70 59.1K DIAMONDYD -1.49% 1,084.00 15K SUYOG -2.15% 650.00 24.9K MAMATA +2.06% 402.00 39.8K RIIL +0.11% 701.00 22.6K IITL -3.40% 143.00 110.2K INDIQUBE -5.53% 191.25 82K BUTTERFLY +1.75% 589.00 26.6K CPCAP +3.15% 145.50 107.7K OMAXAUTO +4.10% 183.00 85.6K PARKHOTELS +0.37% 107.60 145.4K BGRENERGY +5.00% 255.62 60.3K TASTYBITE +0.06% 9,950.00 1.5K SPECTRUM +0.48% 3,065.00 4.9K AMANTA -5.00% 194.92 77.4K KELLTONTEC +0.22% 13.60 1.1M INFOBEAN +0.41% 151.02 99K ZUARI +2.07% 220.50 66.3K UNICHEMLAB +1.23% 545.05 26.8K THEJO +1.13% 2,208.00 6.5K RAMKY -0.84% 318.00 45.2K SALASAR +0.41% 4.91 2.9M VENTIVE -0.93% 556.50 25.6K BALAJITELE +0.86% 96.80 146.5K DSSL +0.43% 1,012.90 13.8K JAICORPLTD +1.16% 94.25 148.6K SRHHYPOLTD +0.43% 519.80 26.8K BAJAJHCARE +0.50% 330.00 42.1K KSOLVES -3.33% 251.10 55.3K LIKHITHA -0.51% 221.50 62.5K KOTHARIPET +2.20% 135.56 102K MAWANASUG +2.20% 128.30 107.7K UNIECOM -1.42% 83.25 165.6K UDS +0.40% 189.00 72.9K