1,865.80 +4.85% +86.30
- 1D High
- 1,897.70
- 1D Low
- 1,794.90
- 1D Volume
- 5.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
851–900 of 1,839 stocks
Live · refreshes every 15 seconds
123.07 +1.56% +1.89
- 1D High
- 123.31
- 1D Low
- 120.51
- 1D Volume
- 83.5K
511.00 +1.32% +6.65
- 1D High
- 513.90
- 1D Low
- 498.00
- 1D Volume
- 19.9K
12.39 +1.39% +0.17
- 1D High
- 13.10
- 1D Low
- 12.00
- 1D Volume
- 817.3K
99.72 +2.30% +2.24
- 1D High
- 100.88
- 1D Low
- 96.01
- 1D Volume
- 100.4K
568.55 -0.04% -0.25
- 1D High
- 575.90
- 1D Low
- 557.55
- 1D Volume
- 17.6K
107.52 +1.23% +1.31
- 1D High
- 108.88
- 1D Low
- 106.61
- 1D Volume
- 92.9K
104.27 -2.02% -2.15
- 1D High
- 106.10
- 1D Low
- 102.01
- 1D Volume
- 94.2K
6.54 -1.36% -0.090
- 1D High
- 6.74
- 1D Low
- 6.54
- 1D Volume
- 1.5M
651.50 +6.14% +37.70
- 1D High
- 660.00
- 1D Low
- 611.05
- 1D Volume
- 15K
202.74 +1.84% +3.66
- 1D High
- 205.78
- 1D Low
- 196.61
- 1D Volume
- 48.2K
11.43 +2.97% +0.33
- 1D High
- 11.47
- 1D Low
- 11.08
- 1D Volume
- 847.4K
746.35 +0.99% +7.35
- 1D High
- 754.05
- 1D Low
- 732.50
- 1D Volume
- 13K
285.70 +0.81% +2.30
- 1D High
- 287.55
- 1D Low
- 279.05
- 1D Volume
- 33.7K
21.34 +4.81% +0.98
- 1D High
- 21.80
- 1D Low
- 20.56
- 1D Volume
- 442.7K
163.79 +0.24% +0.39
- 1D High
- 164.00
- 1D Low
- 161.21
- 1D Volume
- 57.7K
124.00 +1.79% +2.18
- 1D High
- 124.29
- 1D Low
- 121.50
- 1D Volume
- 75.8K
364.20 -1.34% -4.95
- 1D High
- 368.25
- 1D Low
- 358.90
- 1D Volume
- 25.7K
65.70 +2.62% +1.68
- 1D High
- 65.98
- 1D Low
- 63.50
- 1D Volume
- 142.6K
36.03 +0.95% +0.34
- 1D High
- 36.48
- 1D Low
- 34.50
- 1D Volume
- 259.8K
267.10 -2.05% -5.60
- 1D High
- 276.80
- 1D Low
- 265.00
- 1D Volume
- 35K
230.00 +0.15% +0.35
- 1D High
- 232.48
- 1D Low
- 220.13
- 1D Volume
- 40.5K
52.10 +2.56% +1.30
- 1D High
- 52.10
- 1D Low
- 50.00
- 1D Volume
- 178.4K
856.75 +0.30% +2.55
- 1D High
- 869.75
- 1D Low
- 850.00
- 1D Volume
- 10.8K
106.77 +2.01% +2.10
- 1D High
- 108.00
- 1D Low
- 103.55
- 1D Volume
- 86.1K
101.72 -2.58% -2.69
- 1D High
- 104.82
- 1D Low
- 100.44
- 1D Volume
- 90.4K
137.99 +2.24% +3.02
- 1D High
- 138.26
- 1D Low
- 134.77
- 1D Volume
- 66.5K
170.50 -0.92% -1.59
- 1D High
- 176.40
- 1D Low
- 166.00
- 1D Volume
- 53.3K
129.64 -5.03% -6.87
- 1D High
- 135.00
- 1D Low
- 129.00
- 1D Volume
- 69.7K
1,412.10 +0.11% +1.60
- 1D High
- 1,425.00
- 1D Low
- 1,394.60
- 1D Volume
- 6.4K
761.10 -0.38% -2.90
- 1D High
- 773.30
- 1D Low
- 756.25
- 1D Volume
- 11.8K
119.36 +1.56% +1.83
- 1D High
- 123.40
- 1D Low
- 115.00
- 1D Volume
- 75.5K
820.65 -1.07% -8.90
- 1D High
- 842.40
- 1D Low
- 814.00
- 1D Volume
- 10.9K
683.50 -2.98% -21.00
- 1D High
- 701.00
- 1D Low
- 675.00
- 1D Volume
- 13.1K
45.11 +4.59% +1.98
- 1D High
- 45.99
- 1D Low
- 42.12
- 1D Volume
- 197.9K
61.10 +1.58% +0.95
- 1D High
- 61.50
- 1D Low
- 59.60
- 1D Volume
- 146.1K
24.66 +0.45% +0.11
- 1D High
- 24.74
- 1D Low
- 24.30
- 1D Volume
- 357.6K
432.50 +0.19% +0.80
- 1D High
- 434.90
- 1D Low
- 425.50
- 1D Volume
- 20.3K
486.35 +3.59% +16.85
- 1D High
- 486.65
- 1D Low
- 467.05
- 1D Volume
- 18K
79.21 -2.67% -2.17
- 1D High
- 82.95
- 1D Low
- 77.10
- 1D Volume
- 109.7K
39.14 +0.41% +0.16
- 1D High
- 39.85
- 1D Low
- 38.82
- 1D Volume
- 220.3K
206.39 +0.93% +1.91
- 1D High
- 207.04
- 1D Low
- 202.36
- 1D Volume
- 41.6K
1,969.00 +1.75% +33.80
- 1D High
- 1,969.80
- 1D Low
- 1,925.10
- 1D Volume
- 4.4K
280.21 +1.29% +3.57
- 1D High
- 282.90
- 1D Low
- 273.91
- 1D Volume
- 30.3K
241.80 +3.13% +7.35
- 1D High
- 242.95
- 1D Low
- 233.05
- 1D Volume
- 34.8K
83.52 +2.92% +2.37
- 1D High
- 84.36
- 1D Low
- 80.00
- 1D Volume
- 100.6K
14.59 +2.46% +0.35
- 1D High
- 14.70
- 1D Low
- 13.95
- 1D Volume
- 574.3K
7,735.00 -0.35% -27.50
- 1D High
- 7,748.50
- 1D Low
- 7,585.00
- 1D Volume
- 1.1K
28.94 -0.52% -0.15
- 1D High
- 30.20
- 1D Low
- 28.00
- 1D Volume
- 287.9K
260.22 +0.51% +1.33
- 1D High
- 260.63
- 1D Low
- 254.41
- 1D Volume
- 31.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HONDAPOWER | NSE | 1,865.80 | +4.85% +86.30 | 1,897.70 | 1,794.90 | 5.5K | 10.3M | Chart |
| RUPA | NSE | 123.07 | +1.56% +1.89 | 123.31 | 120.51 | 83.5K | 10.3M | Chart |
| LINCOLN | NSE | 511.00 | +1.32% +6.65 | 513.90 | 498.00 | 19.9K | 10.2M | Chart |
| KESORAMIND | NSE | 12.39 | +1.39% +0.17 | 13.10 | 12.00 | 817.3K | 10.1M | Chart |
| PRSMJOHNSN | NSE | 99.72 | +2.30% +2.24 | 100.88 | 96.01 | 100.4K | 10M | Chart |
| HNDFDS | NSE | 568.55 | -0.04% -0.25 | 575.90 | 557.55 | 17.6K | 10M | Chart |
| ARKADE | NSE | 107.52 | +1.23% +1.31 | 108.88 | 106.61 | 92.9K | 10M | Chart |
| ADSL | NSE | 104.27 | -2.02% -2.15 | 106.10 | 102.01 | 94.2K | 9.8M | Chart |
| ELITECON | NSE | 6.54 | -1.36% -0.090 | 6.74 | 6.54 | 1.5M | 9.8M | Chart |
| DOLPHIN | NSE | 651.50 | +6.14% +37.70 | 660.00 | 611.05 | 15K | 9.8M | Chart |
| OMAXAUTO | NSE | 202.74 | +1.84% +3.66 | 205.78 | 196.61 | 48.2K | 9.8M | Chart |
| KELLTONTEC | NSE | 11.43 | +2.97% +0.33 | 11.47 | 11.08 | 847.4K | 9.7M | Chart |
| GARFIBRES | NSE | 746.35 | +0.99% +7.35 | 754.05 | 732.50 | 13K | 9.7M | Chart |
| INNOVANA | NSE | 285.70 | +0.81% +2.30 | 287.55 | 279.05 | 33.7K | 9.6M | Chart |
| PRIMO | NSE | 21.34 | +4.81% +0.98 | 21.80 | 20.56 | 442.7K | 9.4M | Chart |
| BALMLAWRIE | NSE | 163.79 | +0.24% +0.39 | 164.00 | 161.21 | 57.7K | 9.4M | Chart |
| GICHSGFIN | NSE | 124.00 | +1.79% +2.18 | 124.29 | 121.50 | 75.8K | 9.4M | Chart |
| STEELCAS | NSE | 364.20 | -1.34% -4.95 | 368.25 | 358.90 | 25.7K | 9.4M | Chart |
| BMWVENTLTD | NSE | 65.70 | +2.62% +1.68 | 65.98 | 63.50 | 142.6K | 9.4M | Chart |
| MICEL | NSE | 36.03 | +0.95% +0.34 | 36.48 | 34.50 | 259.8K | 9.4M | Chart |
| SIMPLEXINF | NSE | 267.10 | -2.05% -5.60 | 276.80 | 265.00 | 35K | 9.3M | Chart |
| KAMATHOTEL | NSE | 230.00 | +0.15% +0.35 | 232.48 | 220.13 | 40.5K | 9.3M | Chart |
| UNITEDPOLY | NSE | 52.10 | +2.56% +1.30 | 52.10 | 50.00 | 178.4K | 9.3M | Chart |
| ALICON | NSE | 856.75 | +0.30% +2.55 | 869.75 | 850.00 | 10.8K | 9.2M | Chart |
| KECL | NSE | 106.77 | +2.01% +2.10 | 108.00 | 103.55 | 86.1K | 9.2M | Chart |
| LAXMIINDIA | NSE | 101.72 | -2.58% -2.69 | 104.82 | 100.44 | 90.4K | 9.2M | Chart |
| WAKEFIT | NSE | 137.99 | +2.24% +3.02 | 138.26 | 134.77 | 66.5K | 9.2M | Chart |
| NRL | NSE | 170.50 | -0.92% -1.59 | 176.40 | 166.00 | 53.3K | 9.1M | Chart |
| LORDSCHLO | NSE | 129.64 | -5.03% -6.87 | 135.00 | 129.00 | 69.7K | 9M | Chart |
| VEEDOL | NSE | 1,412.10 | +0.11% +1.60 | 1,425.00 | 1,394.60 | 6.4K | 9M | Chart |
| GRINFRA | NSE | 761.10 | -0.38% -2.90 | 773.30 | 756.25 | 11.8K | 9M | Chart |
| MANAKSTEEL | NSE | 119.36 | +1.56% +1.83 | 123.40 | 115.00 | 75.5K | 9M | Chart |
| EXPLEOSOL | NSE | 820.65 | -1.07% -8.90 | 842.40 | 814.00 | 10.9K | 9M | Chart |
| DENORA | NSE | 683.50 | -2.98% -21.00 | 701.00 | 675.00 | 13.1K | 9M | Chart |
| AARTECH | NSE | 45.11 | +4.59% +1.98 | 45.99 | 42.12 | 197.9K | 8.9M | Chart |
| ROTO | NSE | 61.10 | +1.58% +0.95 | 61.50 | 59.60 | 146.1K | 8.9M | Chart |
| PFS | NSE | 24.66 | +0.45% +0.11 | 24.74 | 24.30 | 357.6K | 8.8M | Chart |
| KKCL | NSE | 432.50 | +0.19% +0.80 | 434.90 | 425.50 | 20.3K | 8.8M | Chart |
| SALZERELEC | NSE | 486.35 | +3.59% +16.85 | 486.65 | 467.05 | 18K | 8.7M | Chart |
| AERONEU | NSE | 79.21 | -2.67% -2.17 | 82.95 | 77.10 | 109.7K | 8.7M | Chart |
| MWL | NSE | 39.14 | +0.41% +0.16 | 39.85 | 38.82 | 220.3K | 8.6M | Chart |
| AURUM | NSE | 206.39 | +0.93% +1.91 | 207.04 | 202.36 | 41.6K | 8.6M | Chart |
| THEJO | NSE | 1,969.00 | +1.75% +33.80 | 1,969.80 | 1,925.10 | 4.4K | 8.6M | Chart |
| AYMSYNTEX | NSE | 280.21 | +1.29% +3.57 | 282.90 | 273.91 | 30.3K | 8.5M | Chart |
| DMCC | NSE | 241.80 | +3.13% +7.35 | 242.95 | 233.05 | 34.8K | 8.4M | Chart |
| ANUHPHR | NSE | 83.52 | +2.92% +2.37 | 84.36 | 80.00 | 100.6K | 8.4M | Chart |
| BESTAGRO | NSE | 14.59 | +2.46% +0.35 | 14.70 | 13.95 | 574.3K | 8.4M | Chart |
| HAWKINCOOK | NSE | 7,735.00 | -0.35% -27.50 | 7,748.50 | 7,585.00 | 1.1K | 8.4M | Chart |
| UYFINCORP | NSE | 28.94 | -0.52% -0.15 | 30.20 | 28.00 | 287.9K | 8.3M | Chart |
| DDEVPLSTIK | NSE | 260.22 | +0.51% +1.33 | 260.63 | 254.41 | 31.9K | 8.3M | Chart |
HONDAPOWER +4.85% 1,865.80 5.5K RUPA +1.56% 123.07 83.5K LINCOLN +1.32% 511.00 19.9K KESORAMIND +1.39% 12.39 817.3K PRSMJOHNSN +2.30% 99.72 100.4K HNDFDS -0.04% 568.55 17.6K ARKADE +1.23% 107.52 92.9K ADSL -2.02% 104.27 94.2K ELITECON -1.36% 6.54 1.5M DOLPHIN +6.14% 651.50 15K OMAXAUTO +1.84% 202.74 48.2K KELLTONTEC +2.97% 11.43 847.4K GARFIBRES +0.99% 746.35 13K INNOVANA +0.81% 285.70 33.7K PRIMO +4.81% 21.34 442.7K BALMLAWRIE +0.24% 163.79 57.7K GICHSGFIN +1.79% 124.00 75.8K STEELCAS -1.34% 364.20 25.7K BMWVENTLTD +2.62% 65.70 142.6K MICEL +0.95% 36.03 259.8K SIMPLEXINF -2.05% 267.10 35K KAMATHOTEL +0.15% 230.00 40.5K UNITEDPOLY +2.56% 52.10 178.4K ALICON +0.30% 856.75 10.8K KECL +2.01% 106.77 86.1K LAXMIINDIA -2.58% 101.72 90.4K WAKEFIT +2.24% 137.99 66.5K NRL -0.92% 170.50 53.3K LORDSCHLO -5.03% 129.64 69.7K VEEDOL +0.11% 1,412.10 6.4K GRINFRA -0.38% 761.10 11.8K MANAKSTEEL +1.56% 119.36 75.5K EXPLEOSOL -1.07% 820.65 10.9K DENORA -2.98% 683.50 13.1K AARTECH +4.59% 45.11 197.9K ROTO +1.58% 61.10 146.1K PFS +0.45% 24.66 357.6K KKCL +0.19% 432.50 20.3K SALZERELEC +3.59% 486.35 18K AERONEU -2.67% 79.21 109.7K MWL +0.41% 39.14 220.3K AURUM +0.93% 206.39 41.6K THEJO +1.75% 1,969.00 4.4K AYMSYNTEX +1.29% 280.21 30.3K DMCC +3.13% 241.80 34.8K ANUHPHR +2.92% 83.52 100.6K BESTAGRO +2.46% 14.59 574.3K HAWKINCOOK -0.35% 7,735.00 1.1K UYFINCORP -0.52% 28.94 287.9K DDEVPLSTIK +0.51% 260.22 31.9K