439.90 +3.38% +14.40
- 1D High
- 439.90
- 1D Low
- 422.30
- 1D Volume
- 58.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
751–800 of 1,852 stocks
Live · refreshes every 15 seconds
173.30 -1.85% -3.26
- 1D High
- 177.63
- 1D Low
- 172.00
- 1D Volume
- 149.3K
315.00 +0.56% +1.75
- 1D High
- 320.00
- 1D Low
- 306.30
- 1D Volume
- 81.7K
66.99 +0.22% +0.15
- 1D High
- 67.41
- 1D Low
- 66.50
- 1D Volume
- 382.6K
170.65 -1.40% -2.43
- 1D High
- 175.89
- 1D Low
- 170.10
- 1D Volume
- 150.1K
439.50 -0.28% -1.25
- 1D High
- 445.00
- 1D Low
- 434.55
- 1D Volume
- 58K
3,629.00 +2.14% +76.10
- 1D High
- 3,635.00
- 1D Low
- 3,542.10
- 1D Volume
- 7K
223.50 -0.07% -0.15
- 1D High
- 228.00
- 1D Low
- 221.25
- 1D Volume
- 113.2K
45.15 -0.59% -0.27
- 1D High
- 45.64
- 1D Low
- 45.05
- 1D Volume
- 558.2K
79.45 +1.21% +0.95
- 1D High
- 80.00
- 1D Low
- 77.96
- 1D Volume
- 315.2K
1,218.90 -1.39% -17.20
- 1D High
- 1,251.20
- 1D Low
- 1,213.00
- 1D Volume
- 20.5K
168.01 +3.41% +5.54
- 1D High
- 169.00
- 1D Low
- 162.84
- 1D Volume
- 147.8K
117.70 -0.98% -1.17
- 1D High
- 121.94
- 1D Low
- 117.15
- 1D Volume
- 210.4K
104.30 -0.49% -0.51
- 1D High
- 105.84
- 1D Low
- 103.46
- 1D Volume
- 236.9K
353.00 +2.19% +7.55
- 1D High
- 353.30
- 1D Low
- 345.30
- 1D Volume
- 70K
495.00 +1.14% +5.60
- 1D High
- 507.05
- 1D Low
- 491.10
- 1D Volume
- 49.6K
726.00 +4.44% +30.85
- 1D High
- 735.00
- 1D Low
- 687.40
- 1D Volume
- 33.8K
138.10 +1.00% +1.37
- 1D High
- 139.00
- 1D Low
- 136.52
- 1D Volume
- 176.6K
229.20 -1.16% -2.70
- 1D High
- 235.90
- 1D Low
- 228.10
- 1D Volume
- 106.4K
411.20 -0.18% -0.75
- 1D High
- 424.00
- 1D Low
- 410.40
- 1D Volume
- 58.9K
94.04 +0.48% +0.45
- 1D High
- 94.53
- 1D Low
- 91.75
- 1D Volume
- 257.4K
101.28 -1.10% -1.13
- 1D High
- 103.94
- 1D Low
- 100.43
- 1D Volume
- 235.5K
2,658.10 +3.37% +86.60
- 1D High
- 2,689.90
- 1D Low
- 2,560.10
- 1D Volume
- 9K
589.95 +2.19% +12.65
- 1D High
- 589.95
- 1D Low
- 575.85
- 1D Volume
- 40.2K
990.00 -1.31% -13.10
- 1D High
- 1,012.90
- 1D Low
- 981.00
- 1D Volume
- 23.8K
447.50 +1.38% +6.10
- 1D High
- 453.00
- 1D Low
- 441.65
- 1D Volume
- 52.4K
354.00 +2.22% +7.70
- 1D High
- 356.90
- 1D Low
- 345.10
- 1D Volume
- 65.5K
515.00 +0.49% +2.50
- 1D High
- 518.00
- 1D Low
- 500.10
- 1D Volume
- 44.5K
261.20 -2.45% -6.55
- 1D High
- 265.90
- 1D Low
- 260.20
- 1D Volume
- 87.2K
1,021.80 +2.10% +21.05
- 1D High
- 1,030.00
- 1D Low
- 1,000.00
- 1D Volume
- 22.2K
79.00 +3.85% +2.93
- 1D High
- 79.68
- 1D Low
- 76.00
- 1D Volume
- 286.1K
164.00 +3.85% +6.08
- 1D High
- 166.00
- 1D Low
- 156.29
- 1D Volume
- 136.8K
252.30 +0.36% +0.90
- 1D High
- 257.40
- 1D Low
- 251.10
- 1D Volume
- 88.8K
25.39 +0.79% +0.20
- 1D High
- 25.50
- 1D Low
- 25.06
- 1D Volume
- 881.7K
52.68 -0.36% -0.19
- 1D High
- 54.00
- 1D Low
- 52.10
- 1D Volume
- 424.6K
128.30 +0.99% +1.26
- 1D High
- 132.90
- 1D Low
- 125.46
- 1D Volume
- 173.9K
12.30 -1.44% -0.18
- 1D High
- 12.72
- 1D Low
- 12.13
- 1D Volume
- 1.8M
67.70 +4.99% +3.22
- 1D High
- 67.70
- 1D Low
- 63.80
- 1D Volume
- 328.8K
1,960.00 +0.18% +3.60
- 1D High
- 1,976.00
- 1D Low
- 1,938.90
- 1D Volume
- 11.3K
278.00 -1.68% -4.75
- 1D High
- 288.90
- 1D Low
- 277.25
- 1D Volume
- 78.4K
149.26 -1.74% -2.64
- 1D High
- 155.30
- 1D Low
- 147.65
- 1D Volume
- 145.5K
727.00 +3.71% +26.00
- 1D High
- 729.70
- 1D Low
- 700.00
- 1D Volume
- 29.8K
1,720.00 -0.12% -2.10
- 1D High
- 1,746.90
- 1D Low
- 1,701.10
- 1D Volume
- 12.6K
147.84 +4.43% +6.27
- 1D High
- 149.00
- 1D Low
- 141.16
- 1D Volume
- 145.9K
4,850.00 -0.74% -36.00
- 1D High
- 4,959.50
- 1D Low
- 4,796.00
- 1D Volume
- 4.4K
145.50 -0.69% -1.01
- 1D High
- 147.31
- 1D Low
- 145.30
- 1D Volume
- 147.6K
172.00 -2.80% -4.95
- 1D High
- 178.84
- 1D Low
- 171.00
- 1D Volume
- 124.6K
39.92 -3.90% -1.62
- 1D High
- 42.50
- 1D Low
- 39.47
- 1D Volume
- 536.3K
116.00 +0.16% +0.19
- 1D High
- 117.30
- 1D Low
- 109.74
- 1D Volume
- 181.6K
84.81 +3.90% +3.18
- 1D High
- 87.00
- 1D Low
- 80.26
- 1D Volume
- 247.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GUFICBIO | NSE | 439.90 | +3.38% +14.40 | 439.90 | 422.30 | 58.9K | 25.9M | Chart |
| CRIZAC | NSE | 173.30 | -1.85% -3.26 | 177.63 | 172.00 | 149.3K | 25.9M | Chart |
| BANSALWIRE | NSE | 315.00 | +0.56% +1.75 | 320.00 | 306.30 | 81.7K | 25.7M | Chart |
| NFL | NSE | 66.99 | +0.22% +0.15 | 67.41 | 66.50 | 382.6K | 25.6M | Chart |
| BAJEL | NSE | 170.65 | -1.40% -2.43 | 175.89 | 170.10 | 150.1K | 25.6M | Chart |
| ROSSARI | NSE | 439.50 | -0.28% -1.25 | 445.00 | 434.55 | 58K | 25.5M | Chart |
| SWARAJENG | NSE | 3,629.00 | +2.14% +76.10 | 3,635.00 | 3,542.10 | 7K | 25.3M | Chart |
| WANBURY | NSE | 223.50 | -0.07% -0.15 | 228.00 | 221.25 | 113.2K | 25.3M | Chart |
| DCW | NSE | 45.15 | -0.59% -0.27 | 45.64 | 45.05 | 558.2K | 25.2M | Chart |
| PNBGILTS | NSE | 79.45 | +1.21% +0.95 | 80.00 | 77.96 | 315.2K | 25M | Chart |
| XPROINDIA | NSE | 1,218.90 | -1.39% -17.20 | 1,251.20 | 1,213.00 | 20.5K | 25M | Chart |
| BALMLAWRIE | NSE | 168.01 | +3.41% +5.54 | 169.00 | 162.84 | 147.8K | 24.8M | Chart |
| JTEKTINDIA | NSE | 117.70 | -0.98% -1.17 | 121.94 | 117.15 | 210.4K | 24.8M | Chart |
| MUNJALAU | NSE | 104.30 | -0.49% -0.51 | 105.84 | 103.46 | 236.9K | 24.7M | Chart |
| PDSL | NSE | 353.00 | +2.19% +7.55 | 353.30 | 345.30 | 70K | 24.7M | Chart |
| PNGSREVA | NSE | 495.00 | +1.14% +5.60 | 507.05 | 491.10 | 49.6K | 24.6M | Chart |
| ALICON | NSE | 726.00 | +4.44% +30.85 | 735.00 | 687.40 | 33.8K | 24.5M | Chart |
| DAMCAPITAL | NSE | 138.10 | +1.00% +1.37 | 139.00 | 136.52 | 176.6K | 24.4M | Chart |
| SKMEGGPROD | NSE | 229.20 | -1.16% -2.70 | 235.90 | 228.10 | 106.4K | 24.4M | Chart |
| JNKINDIA | NSE | 411.20 | -0.18% -0.75 | 424.00 | 410.40 | 58.9K | 24.2M | Chart |
| ANDHRSUGAR | NSE | 94.04 | +0.48% +0.45 | 94.53 | 91.75 | 257.4K | 24.2M | Chart |
| PDMJEPAPER | NSE | 101.28 | -1.10% -1.13 | 103.94 | 100.43 | 235.5K | 23.9M | Chart |
| MPSLTD | NSE | 2,658.10 | +3.37% +86.60 | 2,689.90 | 2,560.10 | 9K | 23.8M | Chart |
| KAPSTON | NSE | 589.95 | +2.19% +12.65 | 589.95 | 575.85 | 40.2K | 23.7M | Chart |
| SPAL | NSE | 990.00 | -1.31% -13.10 | 1,012.90 | 981.00 | 23.8K | 23.5M | Chart |
| ATULAUTO | NSE | 447.50 | +1.38% +6.10 | 453.00 | 441.65 | 52.4K | 23.5M | Chart |
| REPCOHOME | NSE | 354.00 | +2.22% +7.70 | 356.90 | 345.10 | 65.5K | 23.2M | Chart |
| SHREEPUSHK | NSE | 515.00 | +0.49% +2.50 | 518.00 | 500.10 | 44.5K | 22.9M | Chart |
| ADFFOODS | NSE | 261.20 | -2.45% -6.55 | 265.90 | 260.20 | 87.2K | 22.8M | Chart |
| TINNARUBR | NSE | 1,021.80 | +2.10% +21.05 | 1,030.00 | 1,000.00 | 22.2K | 22.7M | Chart |
| KUANTUM | NSE | 79.00 | +3.85% +2.93 | 79.68 | 76.00 | 286.1K | 22.6M | Chart |
| KCP | NSE | 164.00 | +3.85% +6.08 | 166.00 | 156.29 | 136.8K | 22.4M | Chart |
| MBEL | NSE | 252.30 | +0.36% +0.90 | 257.40 | 251.10 | 88.8K | 22.4M | Chart |
| MCLOUD | NSE | 25.39 | +0.79% +0.20 | 25.50 | 25.06 | 881.7K | 22.4M | Chart |
| BLKASHYAP | NSE | 52.68 | -0.36% -0.19 | 54.00 | 52.10 | 424.6K | 22.4M | Chart |
| ADVENTHTL | NSE | 128.30 | +0.99% +1.26 | 132.90 | 125.46 | 173.9K | 22.3M | Chart |
| NILASPACES | NSE | 12.30 | -1.44% -0.18 | 12.72 | 12.13 | 1.8M | 22.3M | Chart |
| TIRUPATIFL | NSE | 67.70 | +4.99% +3.22 | 67.70 | 63.80 | 328.8K | 22.3M | Chart |
| ARMANFIN | NSE | 1,960.00 | +0.18% +3.60 | 1,976.00 | 1,938.90 | 11.3K | 22.1M | Chart |
| DCI | NSE | 278.00 | -1.68% -4.75 | 288.90 | 277.25 | 78.4K | 21.8M | Chart |
| GEMAROMA | NSE | 149.26 | -1.74% -2.64 | 155.30 | 147.65 | 145.5K | 21.7M | Chart |
| NDRAUTO | NSE | 727.00 | +3.71% +26.00 | 729.70 | 700.00 | 29.8K | 21.7M | Chart |
| SASKEN | NSE | 1,720.00 | -0.12% -2.10 | 1,746.90 | 1,701.10 | 12.6K | 21.6M | Chart |
| HEIDELBERG | NSE | 147.84 | +4.43% +6.27 | 149.00 | 141.16 | 145.9K | 21.6M | Chart |
| TVSSRICHAK | NSE | 4,850.00 | -0.74% -36.00 | 4,959.50 | 4,796.00 | 4.4K | 21.5M | Chart |
| SURYODAY | NSE | 145.50 | -0.69% -1.01 | 147.31 | 145.30 | 147.6K | 21.5M | Chart |
| HINDWAREAP | NSE | 172.00 | -2.80% -4.95 | 178.84 | 171.00 | 124.6K | 21.4M | Chart |
| MICEL | NSE | 39.92 | -3.90% -1.62 | 42.50 | 39.47 | 536.3K | 21.4M | Chart |
| DBOL | NSE | 116.00 | +0.16% +0.19 | 117.30 | 109.74 | 181.6K | 21.1M | Chart |
| CUBEXTUB | NSE | 84.81 | +3.90% +3.18 | 87.00 | 80.26 | 247.2K | 21M | Chart |
GUFICBIO +3.38% 439.90 58.9K CRIZAC -1.85% 173.30 149.3K BANSALWIRE +0.56% 315.00 81.7K NFL +0.22% 66.99 382.6K BAJEL -1.40% 170.65 150.1K ROSSARI -0.28% 439.50 58K SWARAJENG +2.14% 3,629.00 7K WANBURY -0.07% 223.50 113.2K DCW -0.59% 45.15 558.2K PNBGILTS +1.21% 79.45 315.2K XPROINDIA -1.39% 1,218.90 20.5K BALMLAWRIE +3.41% 168.01 147.8K JTEKTINDIA -0.98% 117.70 210.4K MUNJALAU -0.49% 104.30 236.9K PDSL +2.19% 353.00 70K PNGSREVA +1.14% 495.00 49.6K ALICON +4.44% 726.00 33.8K DAMCAPITAL +1.00% 138.10 176.6K SKMEGGPROD -1.16% 229.20 106.4K JNKINDIA -0.18% 411.20 58.9K ANDHRSUGAR +0.48% 94.04 257.4K PDMJEPAPER -1.10% 101.28 235.5K MPSLTD +3.37% 2,658.10 9K KAPSTON +2.19% 589.95 40.2K SPAL -1.31% 990.00 23.8K ATULAUTO +1.38% 447.50 52.4K REPCOHOME +2.22% 354.00 65.5K SHREEPUSHK +0.49% 515.00 44.5K ADFFOODS -2.45% 261.20 87.2K TINNARUBR +2.10% 1,021.80 22.2K KUANTUM +3.85% 79.00 286.1K KCP +3.85% 164.00 136.8K MBEL +0.36% 252.30 88.8K MCLOUD +0.79% 25.39 881.7K BLKASHYAP -0.36% 52.68 424.6K ADVENTHTL +0.99% 128.30 173.9K NILASPACES -1.44% 12.30 1.8M TIRUPATIFL +4.99% 67.70 328.8K ARMANFIN +0.18% 1,960.00 11.3K DCI -1.68% 278.00 78.4K GEMAROMA -1.74% 149.26 145.5K NDRAUTO +3.71% 727.00 29.8K SASKEN -0.12% 1,720.00 12.6K HEIDELBERG +4.43% 147.84 145.9K TVSSRICHAK -0.74% 4,850.00 4.4K SURYODAY -0.69% 145.50 147.6K HINDWAREAP -2.80% 172.00 124.6K MICEL -3.90% 39.92 536.3K DBOL +0.16% 116.00 181.6K CUBEXTUB +3.90% 84.81 247.2K