148.45 +0.78% +1.15
- 1D High
- 149.51
- 1D Low
- 146.30
- 1D Volume
- 77.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
751–800 of 1,839 stocks
Live · refreshes every 15 seconds
156.77 +3.29% +5.00
- 1D High
- 158.24
- 1D Low
- 151.00
- 1D Volume
- 72.7K
864.55 +1.56% +13.30
- 1D High
- 871.35
- 1D Low
- 835.00
- 1D Volume
- 13.2K
116.69 +2.28% +2.60
- 1D High
- 116.86
- 1D Low
- 113.00
- 1D Volume
- 97.3K
301.15 +3.29% +9.60
- 1D High
- 303.00
- 1D Low
- 288.30
- 1D Volume
- 37.2K
290.00 +1.06% +3.05
- 1D High
- 291.00
- 1D Low
- 283.40
- 1D Volume
- 38.6K
130.05 -0.24% -0.31
- 1D High
- 131.00
- 1D Low
- 126.85
- 1D Volume
- 85.7K
993.55 +2.06% +20.10
- 1D High
- 993.55
- 1D Low
- 954.00
- 1D Volume
- 11.2K
31.75 +1.70% +0.53
- 1D High
- 31.75
- 1D Low
- 30.69
- 1D Volume
- 349.2K
255.13 +1.96% +4.90
- 1D High
- 255.80
- 1D Low
- 249.12
- 1D Volume
- 43.4K
333.55 +2.35% +7.65
- 1D High
- 334.50
- 1D Low
- 322.00
- 1D Volume
- 32.9K
488.45 +1.18% +5.70
- 1D High
- 490.20
- 1D Low
- 478.30
- 1D Volume
- 22.5K
149.00 +2.54% +3.69
- 1D High
- 150.69
- 1D Low
- 143.26
- 1D Volume
- 73.2K
6,354.50 +0.15% +9.50
- 1D High
- 6,404.50
- 1D Low
- 6,297.00
- 1D Volume
- 1.7K
130.93 +1.78% +2.29
- 1D High
- 131.75
- 1D Low
- 126.20
- 1D Volume
- 83K
551.50 +2.93% +15.70
- 1D High
- 554.95
- 1D Low
- 532.55
- 1D Volume
- 19.5K
75.00 +1.13% +0.84
- 1D High
- 76.49
- 1D Low
- 73.52
- 1D Volume
- 143.1K
844.85 +1.97% +16.30
- 1D High
- 852.00
- 1D Low
- 814.95
- 1D Volume
- 12.7K
327.00 +1.02% +3.30
- 1D High
- 335.00
- 1D Low
- 324.30
- 1D Volume
- 32.5K
478.05 -12.21% -66.50
- 1D High
- 510.00
- 1D Low
- 477.00
- 1D Volume
- 22.2K
84.51 +4.99% +4.02
- 1D High
- 84.51
- 1D Low
- 82.50
- 1D Volume
- 124.3K
218.73 +2.59% +5.53
- 1D High
- 221.99
- 1D Low
- 209.50
- 1D Volume
- 47.8K
358.25 +1.13% +4.00
- 1D High
- 360.40
- 1D Low
- 350.00
- 1D Volume
- 28.7K
68.00 +1.66% +1.11
- 1D High
- 69.49
- 1D Low
- 65.15
- 1D Volume
- 151.2K
56.46 +3.69% +2.01
- 1D High
- 56.59
- 1D Low
- 54.01
- 1D Volume
- 181.9K
808.05 +0.77% +6.20
- 1D High
- 809.20
- 1D Low
- 798.55
- 1D Volume
- 12.7K
14.72 +2.58% +0.37
- 1D High
- 14.78
- 1D Low
- 14.25
- 1D Volume
- 695.5K
923.95 +1.22% +11.15
- 1D High
- 926.95
- 1D Low
- 905.00
- 1D Volume
- 11K
853.65 +2.55% +21.25
- 1D High
- 861.25
- 1D Low
- 832.40
- 1D Volume
- 11.9K
71.26 +3.16% +2.18
- 1D High
- 71.50
- 1D Low
- 68.40
- 1D Volume
- 142K
564.05 +2.54% +13.95
- 1D High
- 566.00
- 1D Low
- 550.00
- 1D Volume
- 17.9K
78.97 +0.68% +0.53
- 1D High
- 79.46
- 1D Low
- 77.07
- 1D Volume
- 128K
506.00 +0.27% +1.35
- 1D High
- 514.40
- 1D Low
- 500.00
- 1D Volume
- 20K
60.50 +3.15% +1.85
- 1D High
- 61.40
- 1D Low
- 56.20
- 1D Volume
- 167K
65.00 +0.96% +0.62
- 1D High
- 65.25
- 1D Low
- 63.71
- 1D Volume
- 154.5K
863.05 +0.78% +6.65
- 1D High
- 870.45
- 1D Low
- 851.25
- 1D Volume
- 11.6K
3,463.00 +0.41% +14.20
- 1D High
- 3,480.00
- 1D Low
- 3,440.10
- 1D Volume
- 2.9K
119.91 +0.28% +0.33
- 1D High
- 120.28
- 1D Low
- 118.52
- 1D Volume
- 83.4K
19.95 -1.97% -0.40
- 1D High
- 21.14
- 1D Low
- 19.90
- 1D Volume
- 497.7K
88.20 -6.96% -6.60
- 1D High
- 96.70
- 1D Low
- 88.20
- 1D Volume
- 112.6K
2,795.00 +0.47% +13.00
- 1D High
- 2,820.00
- 1D Low
- 2,750.00
- 1D Volume
- 3.5K
156.36 +2.34% +3.57
- 1D High
- 157.45
- 1D Low
- 151.00
- 1D Volume
- 62.5K
472.00 -0.30% -1.40
- 1D High
- 477.65
- 1D Low
- 470.10
- 1D Volume
- 20.7K
566.75 -2.36% -13.70
- 1D High
- 586.70
- 1D Low
- 564.25
- 1D Volume
- 17.2K
1,047.90 +1.06% +10.95
- 1D High
- 1,054.05
- 1D Low
- 1,029.45
- 1D Volume
- 9.3K
107.50 +0.66% +0.70
- 1D High
- 108.56
- 1D Low
- 105.51
- 1D Volume
- 90.2K
436.20 +0.30% +1.30
- 1D High
- 437.50
- 1D Low
- 431.55
- 1D Volume
- 22.1K
1,078.40 +1.02% +10.90
- 1D High
- 1,110.40
- 1D Low
- 1,065.10
- 1D Volume
- 8.9K
562.95 +1.26% +7.00
- 1D High
- 564.00
- 1D Low
- 548.00
- 1D Volume
- 16.9K
102.06 +3.77% +3.71
- 1D High
- 103.00
- 1D Low
- 98.36
- 1D Volume
- 92.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BLSE | NSE | 148.45 | +0.78% +1.15 | 149.51 | 146.30 | 77.2K | 11.5M | Chart |
| GULPOLY | NSE | 156.77 | +3.29% +5.00 | 158.24 | 151.00 | 72.7K | 11.4M | Chart |
| SPAL | NSE | 864.55 | +1.56% +13.30 | 871.35 | 835.00 | 13.2K | 11.4M | Chart |
| IITL | NSE | 116.69 | +2.28% +2.60 | 116.86 | 113.00 | 97.3K | 11.4M | Chart |
| AWHCL | NSE | 301.15 | +3.29% +9.60 | 303.00 | 288.30 | 37.2K | 11.2M | Chart |
| SUNTECK | NSE | 290.00 | +1.06% +3.05 | 291.00 | 283.40 | 38.6K | 11.2M | Chart |
| OMPOWER | NSE | 130.05 | -0.24% -0.31 | 131.00 | 126.85 | 85.7K | 11.2M | Chart |
| DSSL | NSE | 993.55 | +2.06% +20.10 | 993.55 | 954.00 | 11.2K | 11.1M | Chart |
| DHANBANK | NSE | 31.75 | +1.70% +0.53 | 31.75 | 30.69 | 349.2K | 11.1M | Chart |
| MASFIN | NSE | 255.13 | +1.96% +4.90 | 255.80 | 249.12 | 43.4K | 11.1M | Chart |
| PONNIERODE | NSE | 333.55 | +2.35% +7.65 | 334.50 | 322.00 | 32.9K | 11M | Chart |
| APCOTEXIND | NSE | 488.45 | +1.18% +5.70 | 490.20 | 478.30 | 22.5K | 11M | Chart |
| MUKANDLTD | NSE | 149.00 | +2.54% +3.69 | 150.69 | 143.26 | 73.2K | 10.9M | Chart |
| ASTRAZEN | NSE | 6,354.50 | +0.15% +9.50 | 6,404.50 | 6,297.00 | 1.7K | 10.9M | Chart |
| ADVANCE | NSE | 130.93 | +1.78% +2.29 | 131.75 | 126.20 | 83K | 10.9M | Chart |
| MAGADSUGAR | NSE | 551.50 | +2.93% +15.70 | 554.95 | 532.55 | 19.5K | 10.8M | Chart |
| GRAUWEIL | NSE | 75.00 | +1.13% +0.84 | 76.49 | 73.52 | 143.1K | 10.7M | Chart |
| SEJALLTD | NSE | 844.85 | +1.97% +16.30 | 852.00 | 814.95 | 12.7K | 10.7M | Chart |
| SURAKSHA | NSE | 327.00 | +1.02% +3.30 | 335.00 | 324.30 | 32.5K | 10.6M | Chart |
| DICIND | NSE | 478.05 | -12.21% -66.50 | 510.00 | 477.00 | 22.2K | 10.6M | Chart |
| SALSTEEL | NSE | 84.51 | +4.99% +4.02 | 84.51 | 82.50 | 124.3K | 10.5M | Chart |
| GODAVARIB | NSE | 218.73 | +2.59% +5.53 | 221.99 | 209.50 | 47.8K | 10.4M | Chart |
| SHOPERSTOP | NSE | 358.25 | +1.13% +4.00 | 360.40 | 350.00 | 28.7K | 10.3M | Chart |
| TIRUPATIFL | NSE | 68.00 | +1.66% +1.11 | 69.49 | 65.15 | 151.2K | 10.3M | Chart |
| HIMATSEIDE | NSE | 56.46 | +3.69% +2.01 | 56.59 | 54.01 | 181.9K | 10.3M | Chart |
| BIRLACORPN | NSE | 808.05 | +0.77% +6.20 | 809.20 | 798.55 | 12.7K | 10.3M | Chart |
| ATALREAL | NSE | 14.72 | +2.58% +0.37 | 14.78 | 14.25 | 695.5K | 10.2M | Chart |
| EPIGRAL | NSE | 923.95 | +1.22% +11.15 | 926.95 | 905.00 | 11K | 10.2M | Chart |
| METROBRAND | NSE | 853.65 | +2.55% +21.25 | 861.25 | 832.40 | 11.9K | 10.1M | Chart |
| NIITLTD | NSE | 71.26 | +3.16% +2.18 | 71.50 | 68.40 | 142K | 10.1M | Chart |
| AJAXENGG | NSE | 564.05 | +2.54% +13.95 | 566.00 | 550.00 | 17.9K | 10.1M | Chart |
| MASTERTR | NSE | 78.97 | +0.68% +0.53 | 79.46 | 77.07 | 128K | 10.1M | Chart |
| KAPSTON | NSE | 506.00 | +0.27% +1.35 | 514.40 | 500.00 | 20K | 10.1M | Chart |
| DCMSRIND | NSE | 60.50 | +3.15% +1.85 | 61.40 | 56.20 | 167K | 10.1M | Chart |
| JAGRAN | NSE | 65.00 | +0.96% +0.62 | 65.25 | 63.71 | 154.5K | 10M | Chart |
| SHARDAMOTR | NSE | 863.05 | +0.78% +6.65 | 870.45 | 851.25 | 11.6K | 10M | Chart |
| SWARAJENG | NSE | 3,463.00 | +0.41% +14.20 | 3,480.00 | 3,440.10 | 2.9K | 10M | Chart |
| HEIDELBERG | NSE | 119.91 | +0.28% +0.33 | 120.28 | 118.52 | 83.4K | 10M | Chart |
| GAYAPROJ | NSE | 19.95 | -1.97% -0.40 | 21.14 | 19.90 | 497.7K | 9.9M | Chart |
| GANESHBE | NSE | 88.20 | -6.96% -6.60 | 96.70 | 88.20 | 112.6K | 9.9M | Chart |
| SWANDEF | NSE | 2,795.00 | +0.47% +13.00 | 2,820.00 | 2,750.00 | 3.5K | 9.8M | Chart |
| KCP | NSE | 156.36 | +2.34% +3.57 | 157.45 | 151.00 | 62.5K | 9.8M | Chart |
| SIYSIL | NSE | 472.00 | -0.30% -1.40 | 477.65 | 470.10 | 20.7K | 9.8M | Chart |
| SOLEX | NSE | 566.75 | -2.36% -13.70 | 586.70 | 564.25 | 17.2K | 9.7M | Chart |
| NESCO | NSE | 1,047.90 | +1.06% +10.95 | 1,054.05 | 1,029.45 | 9.3K | 9.7M | Chart |
| REDTAPE | NSE | 107.50 | +0.66% +0.70 | 108.56 | 105.51 | 90.2K | 9.7M | Chart |
| FMGOETZE | NSE | 436.20 | +0.30% +1.30 | 437.50 | 431.55 | 22.1K | 9.6M | Chart |
| DIAMONDYD | NSE | 1,078.40 | +1.02% +10.90 | 1,110.40 | 1,065.10 | 8.9K | 9.6M | Chart |
| ASTEC | NSE | 562.95 | +1.26% +7.00 | 564.00 | 548.00 | 16.9K | 9.5M | Chart |
| PRECAM | NSE | 102.06 | +3.77% +3.71 | 103.00 | 98.36 | 92.7K | 9.5M | Chart |
BLSE +0.78% 148.45 77.2K GULPOLY +3.29% 156.77 72.7K SPAL +1.56% 864.55 13.2K IITL +2.28% 116.69 97.3K AWHCL +3.29% 301.15 37.2K SUNTECK +1.06% 290.00 38.6K OMPOWER -0.24% 130.05 85.7K DSSL +2.06% 993.55 11.2K DHANBANK +1.70% 31.75 349.2K MASFIN +1.96% 255.13 43.4K PONNIERODE +2.35% 333.55 32.9K APCOTEXIND +1.18% 488.45 22.5K MUKANDLTD +2.54% 149.00 73.2K ASTRAZEN +0.15% 6,354.50 1.7K ADVANCE +1.78% 130.93 83K MAGADSUGAR +2.93% 551.50 19.5K GRAUWEIL +1.13% 75.00 143.1K SEJALLTD +1.97% 844.85 12.7K SURAKSHA +1.02% 327.00 32.5K DICIND -12.21% 478.05 22.2K SALSTEEL +4.99% 84.51 124.3K GODAVARIB +2.59% 218.73 47.8K SHOPERSTOP +1.13% 358.25 28.7K TIRUPATIFL +1.66% 68.00 151.2K HIMATSEIDE +3.69% 56.46 181.9K BIRLACORPN +0.77% 808.05 12.7K ATALREAL +2.58% 14.72 695.5K EPIGRAL +1.22% 923.95 11K METROBRAND +2.55% 853.65 11.9K NIITLTD +3.16% 71.26 142K AJAXENGG +2.54% 564.05 17.9K MASTERTR +0.68% 78.97 128K KAPSTON +0.27% 506.00 20K DCMSRIND +3.15% 60.50 167K JAGRAN +0.96% 65.00 154.5K SHARDAMOTR +0.78% 863.05 11.6K SWARAJENG +0.41% 3,463.00 2.9K HEIDELBERG +0.28% 119.91 83.4K GAYAPROJ -1.97% 19.95 497.7K GANESHBE -6.96% 88.20 112.6K SWANDEF +0.47% 2,795.00 3.5K KCP +2.34% 156.36 62.5K SIYSIL -0.30% 472.00 20.7K SOLEX -2.36% 566.75 17.2K NESCO +1.06% 1,047.90 9.3K REDTAPE +0.66% 107.50 90.2K FMGOETZE +0.30% 436.20 22.1K DIAMONDYD +1.02% 1,078.40 8.9K ASTEC +1.26% 562.95 16.9K PRECAM +3.77% 102.06 92.7K