1,127.00 +0.35% +3.90
- 1D High
- 1,149.00
- 1D Low
- 1,078.40
- 1D Volume
- 26.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
701–750 of 1,852 stocks
Live · refreshes every 15 seconds
320.80 +5.72% +17.35
- 1D High
- 323.00
- 1D Low
- 306.85
- 1D Volume
- 92.6K
364.50 +2.72% +9.65
- 1D High
- 370.00
- 1D Low
- 355.25
- 1D Volume
- 81.3K
56.48 +0.86% +0.48
- 1D High
- 56.68
- 1D Low
- 55.79
- 1D Volume
- 524.4K
46.00 +3.70% +1.64
- 1D High
- 46.05
- 1D Low
- 43.20
- 1D Volume
- 640.1K
567.00 +0.38% +2.15
- 1D High
- 570.00
- 1D Low
- 557.00
- 1D Volume
- 51.8K
120.05 -0.63% -0.76
- 1D High
- 122.29
- 1D Low
- 120.00
- 1D Volume
- 244.5K
221.70 -2.80% -6.38
- 1D High
- 229.16
- 1D Low
- 218.10
- 1D Volume
- 132.2K
101.00 -0.71% -0.72
- 1D High
- 103.50
- 1D Low
- 98.81
- 1D Volume
- 289.8K
240.55 +4.82% +11.06
- 1D High
- 244.90
- 1D Low
- 227.59
- 1D Volume
- 121.4K
78.45 -1.69% -1.35
- 1D High
- 80.19
- 1D Low
- 77.24
- 1D Volume
- 372K
399.00 -3.46% -14.30
- 1D High
- 415.00
- 1D Low
- 395.25
- 1D Volume
- 72.8K
72.98 +0.98% +0.71
- 1D High
- 73.66
- 1D Low
- 71.91
- 1D Volume
- 396.3K
178.77 -1.13% -2.05
- 1D High
- 183.01
- 1D Low
- 178.40
- 1D Volume
- 161K
134.70 -0.88% -1.20
- 1D High
- 136.99
- 1D Low
- 134.10
- 1D Volume
- 213.2K
66.15 +5.00% +3.15
- 1D High
- 66.15
- 1D Low
- 64.99
- 1D Volume
- 430.6K
98.15 +3.25% +3.09
- 1D High
- 103.00
- 1D Low
- 94.81
- 1D Volume
- 290K
80.55 -1.01% -0.82
- 1D High
- 84.90
- 1D Low
- 79.50
- 1D Volume
- 350.9K
319.40 +4.70% +14.35
- 1D High
- 320.00
- 1D Low
- 310.00
- 1D Volume
- 88.4K
542.00 -2.26% -12.55
- 1D High
- 562.15
- 1D Low
- 542.00
- 1D Volume
- 52.1K
4.21 +4.99% +0.20
- 1D High
- 4.21
- 1D Low
- 4.20
- 1D Volume
- 6.7M
3,355.00 -1.65% -56.40
- 1D High
- 3,459.00
- 1D Low
- 3,350.00
- 1D Volume
- 8.4K
535.00 +3.99% +20.55
- 1D High
- 535.85
- 1D Low
- 512.55
- 1D Volume
- 52.4K
3,870.20 +0.85% +32.60
- 1D High
- 3,875.00
- 1D Low
- 3,820.00
- 1D Volume
- 7.2K
3.32 +4.73% +0.15
- 1D High
- 3.32
- 1D Low
- 3.11
- 1D Volume
- 8.4M
744.95 -0.67% -5.05
- 1D High
- 757.40
- 1D Low
- 740.00
- 1D Volume
- 37.5K
658.20 -0.55% -3.65
- 1D High
- 666.05
- 1D Low
- 655.50
- 1D Volume
- 42.4K
113.58 -1.35% -1.55
- 1D High
- 115.89
- 1D Low
- 112.67
- 1D Volume
- 245.5K
356.00 +4.41% +15.05
- 1D High
- 356.20
- 1D Low
- 341.70
- 1D Volume
- 78.2K
141.00 -1.34% -1.92
- 1D High
- 143.65
- 1D Low
- 140.20
- 1D Volume
- 197.3K
1,234.80 +1.39% +16.90
- 1D High
- 1,234.90
- 1D Low
- 1,208.10
- 1D Volume
- 22.5K
204.45 +1.95% +3.92
- 1D High
- 204.69
- 1D Low
- 201.00
- 1D Volume
- 135.9K
1,108.00 +0.60% +6.60
- 1D High
- 1,119.40
- 1D Low
- 1,093.10
- 1D Volume
- 25K
89.41 +2.22% +1.94
- 1D High
- 90.30
- 1D Low
- 87.20
- 1D Volume
- 309.4K
124.25 -0.06% -0.080
- 1D High
- 125.60
- 1D Low
- 122.50
- 1D Volume
- 222.1K
33.36 -0.30% -0.10
- 1D High
- 35.00
- 1D Low
- 33.06
- 1D Volume
- 814.1K
68.50 +1.03% +0.70
- 1D High
- 69.14
- 1D Low
- 67.50
- 1D Volume
- 396.2K
89.01 +1.66% +1.45
- 1D High
- 89.25
- 1D Low
- 87.26
- 1D Volume
- 302.3K
2,205.90 +1.67% +36.30
- 1D High
- 2,208.00
- 1D Low
- 2,166.60
- 1D Volume
- 12.1K
341.50 +1.13% +3.80
- 1D High
- 344.75
- 1D Low
- 336.00
- 1D Volume
- 77.8K
139.15 +5.00% +6.62
- 1D High
- 139.15
- 1D Low
- 131.15
- 1D Volume
- 189.4K
183.00 +1.31% +2.37
- 1D High
- 185.34
- 1D Low
- 178.75
- 1D Volume
- 144K
146.50 +0.63% +0.91
- 1D High
- 148.90
- 1D Low
- 144.60
- 1D Volume
- 179.7K
715.75 +4.99% +34.05
- 1D High
- 715.75
- 1D Low
- 669.85
- 1D Volume
- 36.6K
189.59 +0.82% +1.55
- 1D High
- 189.90
- 1D Low
- 187.23
- 1D Volume
- 137.8K
627.30 +1.41% +8.70
- 1D High
- 632.95
- 1D Low
- 618.90
- 1D Volume
- 41.6K
221.00 +3.45% +7.37
- 1D High
- 222.95
- 1D Low
- 211.00
- 1D Volume
- 118K
241.95 -1.56% -3.83
- 1D High
- 247.00
- 1D Low
- 241.47
- 1D Volume
- 107.5K
1,202.40 -1.98% -24.30
- 1D High
- 1,238.50
- 1D Low
- 1,200.60
- 1D Volume
- 21.6K
71.05 -2.55% -1.86
- 1D High
- 73.15
- 1D Low
- 70.81
- 1D Volume
- 365.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| YUKEN | NSE | 1,127.00 | +0.35% +3.90 | 1,149.00 | 1,078.40 | 26.4K | 29.7M | Chart |
| STEELCAS | NSE | 320.80 | +5.72% +17.35 | 323.00 | 306.85 | 92.6K | 29.7M | Chart |
| INDIANHUME | NSE | 364.50 | +2.72% +9.65 | 370.00 | 355.25 | 81.3K | 29.6M | Chart |
| VIKRAN | NSE | 56.48 | +0.86% +0.48 | 56.68 | 55.79 | 524.4K | 29.6M | Chart |
| UNITEDPOLY | NSE | 46.00 | +3.70% +1.64 | 46.05 | 43.20 | 640.1K | 29.4M | Chart |
| RAMCOSYS | NSE | 567.00 | +0.38% +2.15 | 570.00 | 557.00 | 51.8K | 29.4M | Chart |
| HEMIPROP | NSE | 120.05 | -0.63% -0.76 | 122.29 | 120.00 | 244.5K | 29.4M | Chart |
| IVALUE | NSE | 221.70 | -2.80% -6.38 | 229.16 | 218.10 | 132.2K | 29.3M | Chart |
| AAREYDRUGS | NSE | 101.00 | -0.71% -0.72 | 103.50 | 98.81 | 289.8K | 29.3M | Chart |
| INDOSTAR | NSE | 240.55 | +4.82% +11.06 | 244.90 | 227.59 | 121.4K | 29.2M | Chart |
| EXCELSOFT | NSE | 78.45 | -1.69% -1.35 | 80.19 | 77.24 | 372K | 29.2M | Chart |
| SHOPERSTOP | NSE | 399.00 | -3.46% -14.30 | 415.00 | 395.25 | 72.8K | 29M | Chart |
| SERVOTECH | NSE | 72.98 | +0.98% +0.71 | 73.66 | 71.91 | 396.3K | 28.9M | Chart |
| EPACK | NSE | 178.77 | -1.13% -2.05 | 183.01 | 178.40 | 161K | 28.8M | Chart |
| SULA | NSE | 134.70 | -0.88% -1.20 | 136.99 | 134.10 | 213.2K | 28.7M | Chart |
| ACSTECH | NSE | 66.15 | +5.00% +3.15 | 66.15 | 64.99 | 430.6K | 28.5M | Chart |
| REMSONSIND | NSE | 98.15 | +3.25% +3.09 | 103.00 | 94.81 | 290K | 28.5M | Chart |
| PASHUPATI | NSE | 80.55 | -1.01% -0.82 | 84.90 | 79.50 | 350.9K | 28.3M | Chart |
| MENONBE | NSE | 319.40 | +4.70% +14.35 | 320.00 | 310.00 | 88.4K | 28.2M | Chart |
| IGPL | NSE | 542.00 | -2.26% -12.55 | 562.15 | 542.00 | 52.1K | 28.2M | Chart |
| KSHITIJPOL | NSE | 4.21 | +4.99% +0.20 | 4.21 | 4.20 | 6.7M | 28.1M | Chart |
| INDOTECH | NSE | 3,355.00 | -1.65% -56.40 | 3,459.00 | 3,350.00 | 8.4K | 28.1M | Chart |
| SIYSIL | NSE | 535.00 | +3.99% +20.55 | 535.85 | 512.55 | 52.4K | 28M | Chart |
| KDDL | NSE | 3,870.20 | +0.85% +32.60 | 3,875.00 | 3,820.00 | 7.2K | 28M | Chart |
| SADHNANIQ | NSE | 3.32 | +4.73% +0.15 | 3.32 | 3.11 | 8.4M | 28M | Chart |
| MAYURUNIQ | NSE | 744.95 | -0.67% -5.05 | 757.40 | 740.00 | 37.5K | 27.9M | Chart |
| MOLDTKPAC | NSE | 658.20 | -0.55% -3.65 | 666.05 | 655.50 | 42.4K | 27.9M | Chart |
| TEXINFRA | NSE | 113.58 | -1.35% -1.55 | 115.89 | 112.67 | 245.5K | 27.9M | Chart |
| RUSTOMJEE | NSE | 356.00 | +4.41% +15.05 | 356.20 | 341.70 | 78.2K | 27.8M | Chart |
| SAKSOFT | NSE | 141.00 | -1.34% -1.92 | 143.65 | 140.20 | 197.3K | 27.8M | Chart |
| IFBIND | NSE | 1,234.80 | +1.39% +16.90 | 1,234.90 | 1,208.10 | 22.5K | 27.8M | Chart |
| SPORTKING | NSE | 204.45 | +1.95% +3.92 | 204.69 | 201.00 | 135.9K | 27.8M | Chart |
| EPIGRAL | NSE | 1,108.00 | +0.60% +6.60 | 1,119.40 | 1,093.10 | 25K | 27.7M | Chart |
| MASTERTR | NSE | 89.41 | +2.22% +1.94 | 90.30 | 87.20 | 309.4K | 27.7M | Chart |
| GHCLTEXTIL | NSE | 124.25 | -0.06% -0.080 | 125.60 | 122.50 | 222.1K | 27.6M | Chart |
| GEEKAYWIRE | NSE | 33.36 | -0.30% -0.10 | 35.00 | 33.06 | 814.1K | 27.2M | Chart |
| SDBL | NSE | 68.50 | +1.03% +0.70 | 69.14 | 67.50 | 396.2K | 27.1M | Chart |
| NAVKARCORP | NSE | 89.01 | +1.66% +1.45 | 89.25 | 87.26 | 302.3K | 26.9M | Chart |
| CORONA | NSE | 2,205.90 | +1.67% +36.30 | 2,208.00 | 2,166.60 | 12.1K | 26.7M | Chart |
| KIOCL | NSE | 341.50 | +1.13% +3.80 | 344.75 | 336.00 | 77.8K | 26.6M | Chart |
| VETO | NSE | 139.15 | +5.00% +6.62 | 139.15 | 131.15 | 189.4K | 26.4M | Chart |
| RSL | NSE | 183.00 | +1.31% +2.37 | 185.34 | 178.75 | 144K | 26.4M | Chart |
| WAKEFIT | NSE | 146.50 | +0.63% +0.91 | 148.90 | 144.60 | 179.7K | 26.3M | Chart |
| SEJALLTD | NSE | 715.75 | +4.99% +34.05 | 715.75 | 669.85 | 36.6K | 26.2M | Chart |
| MUTHOOTMF | NSE | 189.59 | +0.82% +1.55 | 189.90 | 187.23 | 137.8K | 26.1M | Chart |
| MMFL | NSE | 627.30 | +1.41% +8.70 | 632.95 | 618.90 | 41.6K | 26.1M | Chart |
| RSWM | NSE | 221.00 | +3.45% +7.37 | 222.95 | 211.00 | 118K | 26.1M | Chart |
| RSYSTEMS | NSE | 241.95 | -1.56% -3.83 | 247.00 | 241.47 | 107.5K | 26M | Chart |
| TEAMLEASE | NSE | 1,202.40 | -1.98% -24.30 | 1,238.50 | 1,200.60 | 21.6K | 26M | Chart |
| SHRIRAMPPS | NSE | 71.05 | -2.55% -1.86 | 73.15 | 70.81 | 365.6K | 26M | Chart |
YUKEN +0.35% 1,127.00 26.4K STEELCAS +5.72% 320.80 92.6K INDIANHUME +2.72% 364.50 81.3K VIKRAN +0.86% 56.48 524.4K UNITEDPOLY +3.70% 46.00 640.1K RAMCOSYS +0.38% 567.00 51.8K HEMIPROP -0.63% 120.05 244.5K IVALUE -2.80% 221.70 132.2K AAREYDRUGS -0.71% 101.00 289.8K INDOSTAR +4.82% 240.55 121.4K EXCELSOFT -1.69% 78.45 372K SHOPERSTOP -3.46% 399.00 72.8K SERVOTECH +0.98% 72.98 396.3K EPACK -1.13% 178.77 161K SULA -0.88% 134.70 213.2K ACSTECH +5.00% 66.15 430.6K REMSONSIND +3.25% 98.15 290K PASHUPATI -1.01% 80.55 350.9K MENONBE +4.70% 319.40 88.4K IGPL -2.26% 542.00 52.1K KSHITIJPOL +4.99% 4.21 6.7M INDOTECH -1.65% 3,355.00 8.4K SIYSIL +3.99% 535.00 52.4K KDDL +0.85% 3,870.20 7.2K SADHNANIQ +4.73% 3.32 8.4M MAYURUNIQ -0.67% 744.95 37.5K MOLDTKPAC -0.55% 658.20 42.4K TEXINFRA -1.35% 113.58 245.5K RUSTOMJEE +4.41% 356.00 78.2K SAKSOFT -1.34% 141.00 197.3K IFBIND +1.39% 1,234.80 22.5K SPORTKING +1.95% 204.45 135.9K EPIGRAL +0.60% 1,108.00 25K MASTERTR +2.22% 89.41 309.4K GHCLTEXTIL -0.06% 124.25 222.1K GEEKAYWIRE -0.30% 33.36 814.1K SDBL +1.03% 68.50 396.2K NAVKARCORP +1.66% 89.01 302.3K CORONA +1.67% 2,205.90 12.1K KIOCL +1.13% 341.50 77.8K VETO +5.00% 139.15 189.4K RSL +1.31% 183.00 144K WAKEFIT +0.63% 146.50 179.7K SEJALLTD +4.99% 715.75 36.6K MUTHOOTMF +0.82% 189.59 137.8K MMFL +1.41% 627.30 41.6K RSWM +3.45% 221.00 118K RSYSTEMS -1.56% 241.95 107.5K TEAMLEASE -1.98% 1,202.40 21.6K SHRIRAMPPS -2.55% 71.05 365.6K