2,451.50 +0.29% +7.20
- 1D High
- 2,467.90
- 1D Low
- 2,412.00
- 1D Volume
- 4.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
701–750 of 1,839 stocks
Live · refreshes every 15 seconds
368.15 +0.30% +1.10
- 1D High
- 374.75
- 1D Low
- 365.90
- 1D Volume
- 32.2K
189.55 +2.78% +5.12
- 1D High
- 192.75
- 1D Low
- 182.29
- 1D Volume
- 62.3K
817.25 +1.03% +8.35
- 1D High
- 823.70
- 1D Low
- 806.25
- 1D Volume
- 14.2K
158.33 +1.75% +2.72
- 1D High
- 158.66
- 1D Low
- 155.50
- 1D Volume
- 72.7K
44.90 +0.18% +0.080
- 1D High
- 45.19
- 1D Low
- 43.70
- 1D Volume
- 254.5K
102.33 +1.26% +1.27
- 1D High
- 103.12
- 1D Low
- 100.26
- 1D Volume
- 110.9K
188.90 +1.13% +2.11
- 1D High
- 190.50
- 1D Low
- 185.03
- 1D Volume
- 60K
116.57 +2.17% +2.48
- 1D High
- 116.86
- 1D Low
- 113.00
- 1D Volume
- 97.1K
41.32 +1.05% +0.43
- 1D High
- 41.87
- 1D Low
- 41.10
- 1D Volume
- 271.8K
8.71 +1.52% +0.13
- 1D High
- 8.78
- 1D Low
- 8.46
- 1D Volume
- 1.3M
488.50 +0.82% +3.95
- 1D High
- 493.85
- 1D Low
- 481.00
- 1D Volume
- 22.9K
336.45 +2.53% +8.30
- 1D High
- 337.00
- 1D Low
- 328.15
- 1D Volume
- 33.2K
245.00 +0.05% +0.12
- 1D High
- 248.02
- 1D Low
- 244.75
- 1D Volume
- 44.9K
156.15 +2.89% +4.38
- 1D High
- 158.24
- 1D Low
- 151.00
- 1D Volume
- 70.3K
12,198.00 -1.54% -191.00
- 1D High
- 12,385.00
- 1D Low
- 12,125.00
- 1D Volume
- 897
120.68 -1.93% -2.38
- 1D High
- 126.96
- 1D Low
- 119.41
- 1D Volume
- 90.4K
4.87 +1.88% +0.090
- 1D High
- 4.87
- 1D Low
- 4.74
- 1D Volume
- 2.2M
367.15 +2.51% +9.00
- 1D High
- 368.45
- 1D Low
- 351.35
- 1D Volume
- 29.7K
344.85 -0.25% -0.85
- 1D High
- 347.00
- 1D Low
- 339.20
- 1D Volume
- 31.5K
189.67 +2.30% +4.27
- 1D High
- 192.27
- 1D Low
- 182.01
- 1D Volume
- 57.2K
310.45 +1.21% +3.70
- 1D High
- 311.45
- 1D Low
- 304.20
- 1D Volume
- 34.7K
4,225.00 +1.20% +50.10
- 1D High
- 4,283.90
- 1D Low
- 4,133.20
- 1D Volume
- 2.5K
71.75 +0.10% +0.070
- 1D High
- 74.80
- 1D Low
- 71.68
- 1D Volume
- 145.9K
1,704.50 -0.09% -1.50
- 1D High
- 1,725.90
- 1D Low
- 1,666.10
- 1D Volume
- 6.1K
286.05 +0.78% +2.20
- 1D High
- 290.40
- 1D Low
- 281.00
- 1D Volume
- 36.2K
84.51 +4.99% +4.02
- 1D High
- 84.51
- 1D Low
- 82.50
- 1D Volume
- 122.1K
447.00 +1.71% +7.50
- 1D High
- 455.40
- 1D Low
- 437.40
- 1D Volume
- 23K
1,045.85 +1.26% +13.05
- 1D High
- 1,067.20
- 1D Low
- 1,029.60
- 1D Volume
- 9.8K
533.10 +0.73% +3.85
- 1D High
- 539.90
- 1D Low
- 522.00
- 1D Volume
- 19.2K
845.80 +2.08% +17.25
- 1D High
- 852.00
- 1D Low
- 814.95
- 1D Volume
- 12K
130.67 -0.66% -0.87
- 1D High
- 133.40
- 1D Low
- 127.06
- 1D Volume
- 77.4K
923.20 +1.14% +10.40
- 1D High
- 926.95
- 1D Low
- 905.00
- 1D Volume
- 10.9K
6,358.50 +0.21% +13.50
- 1D High
- 6,404.50
- 1D Low
- 6,297.00
- 1D Volume
- 1.6K
90.75 +1.57% +1.40
- 1D High
- 90.89
- 1D Low
- 88.59
- 1D Volume
- 110.2K
76.97 +3.72% +2.76
- 1D High
- 77.24
- 1D Low
- 74.00
- 1D Volume
- 129.6K
149.46 +2.86% +4.15
- 1D High
- 150.69
- 1D Low
- 143.26
- 1D Volume
- 66.7K
68.50 +2.41% +1.61
- 1D High
- 69.49
- 1D Low
- 65.15
- 1D Volume
- 144.7K
504.20 -0.09% -0.45
- 1D High
- 514.40
- 1D Low
- 500.00
- 1D Volume
- 19.5K
31.47 +0.80% +0.25
- 1D High
- 31.55
- 1D Low
- 30.69
- 1D Volume
- 312.8K
2,897.30 +0.23% +6.70
- 1D High
- 2,930.00
- 1D Low
- 2,864.30
- 1D Volume
- 3.4K
439.45 +2.69% +11.50
- 1D High
- 442.00
- 1D Low
- 426.60
- 1D Volume
- 22.3K
358.60 +1.23% +4.35
- 1D High
- 360.40
- 1D Low
- 350.00
- 1D Volume
- 27.3K
488.00 -10.38% -56.55
- 1D High
- 510.00
- 1D Low
- 485.00
- 1D Volume
- 20K
129.95 +1.02% +1.31
- 1D High
- 130.90
- 1D Low
- 126.20
- 1D Volume
- 74.9K
229.00 -3.24% -7.68
- 1D High
- 235.00
- 1D Low
- 228.51
- 1D Volume
- 42.4K
301.70 +3.48% +10.15
- 1D High
- 301.75
- 1D Low
- 288.30
- 1D Volume
- 32.1K
850.60 +2.19% +18.20
- 1D High
- 861.25
- 1D Low
- 832.40
- 1D Volume
- 11.4K
288.75 +0.63% +1.80
- 1D High
- 289.60
- 1D Low
- 283.40
- 1D Volume
- 33.2K
870.00 +2.20% +18.75
- 1D High
- 870.25
- 1D Low
- 835.00
- 1D Volume
- 11K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SKFINDUS | NSE | 2,451.50 | +0.29% +7.20 | 2,467.90 | 2,412.00 | 4.9K | 11.9M | Chart |
| VESUVIUS | NSE | 368.15 | +0.30% +1.10 | 374.75 | 365.90 | 32.2K | 11.9M | Chart |
| ZUARI | NSE | 189.55 | +2.78% +5.12 | 192.75 | 182.29 | 62.3K | 11.8M | Chart |
| TINNARUBR | NSE | 817.25 | +1.03% +8.35 | 823.70 | 806.25 | 14.2K | 11.6M | Chart |
| PENIND | NSE | 158.33 | +1.75% +2.72 | 158.66 | 155.50 | 72.7K | 11.5M | Chart |
| DEVX | NSE | 44.90 | +0.18% +0.080 | 45.19 | 43.70 | 254.5K | 11.4M | Chart |
| MUNJALAU | NSE | 102.33 | +1.26% +1.27 | 103.12 | 100.26 | 110.9K | 11.3M | Chart |
| MHRIL | NSE | 188.90 | +1.13% +2.11 | 190.50 | 185.03 | 60K | 11.3M | Chart |
| IITL | NSE | 116.57 | +2.17% +2.48 | 116.86 | 113.00 | 97.1K | 11.3M | Chart |
| ESAFSFB | NSE | 41.32 | +1.05% +0.43 | 41.87 | 41.10 | 271.8K | 11.2M | Chart |
| GREENPOWER | NSE | 8.71 | +1.52% +0.13 | 8.78 | 8.46 | 1.3M | 11.2M | Chart |
| MONTECARLO | NSE | 488.50 | +0.82% +3.95 | 493.85 | 481.00 | 22.9K | 11.2M | Chart |
| JARO | NSE | 336.45 | +2.53% +8.30 | 337.00 | 328.15 | 33.2K | 11.2M | Chart |
| MANOMAY | NSE | 245.00 | +0.05% +0.12 | 248.02 | 244.75 | 44.9K | 11M | Chart |
| GULPOLY | NSE | 156.15 | +2.89% +4.38 | 158.24 | 151.00 | 70.3K | 11M | Chart |
| TVSHLTD | NSE | 12,198.00 | -1.54% -191.00 | 12,385.00 | 12,125.00 | 897 | 10.9M | Chart |
| SHALBY | NSE | 120.68 | -1.93% -2.38 | 126.96 | 119.41 | 90.4K | 10.9M | Chart |
| SEPC | NSE | 4.87 | +1.88% +0.090 | 4.87 | 4.74 | 2.2M | 10.9M | Chart |
| ASHIANA | NSE | 367.15 | +2.51% +9.00 | 368.45 | 351.35 | 29.7K | 10.9M | Chart |
| MONARCH | NSE | 344.85 | -0.25% -0.85 | 347.00 | 339.20 | 31.5K | 10.9M | Chart |
| PRABHA | NSE | 189.67 | +2.30% +4.27 | 192.27 | 182.01 | 57.2K | 10.9M | Chart |
| MAHLIFE | NSE | 310.45 | +1.21% +3.70 | 311.45 | 304.20 | 34.7K | 10.8M | Chart |
| TVSSRICHAK | NSE | 4,225.00 | +1.20% +50.10 | 4,283.90 | 4,133.20 | 2.5K | 10.7M | Chart |
| HILINFRA | NSE | 71.75 | +0.10% +0.070 | 74.80 | 71.68 | 145.9K | 10.5M | Chart |
| NPST | NSE | 1,704.50 | -0.09% -1.50 | 1,725.90 | 1,666.10 | 6.1K | 10.4M | Chart |
| RELAXO | NSE | 286.05 | +0.78% +2.20 | 290.40 | 281.00 | 36.2K | 10.4M | Chart |
| SALSTEEL | NSE | 84.51 | +4.99% +4.02 | 84.51 | 82.50 | 122.1K | 10.3M | Chart |
| CENTENKA | NSE | 447.00 | +1.71% +7.50 | 455.40 | 437.40 | 23K | 10.3M | Chart |
| HATSUN | NSE | 1,045.85 | +1.26% +13.05 | 1,067.20 | 1,029.60 | 9.8K | 10.3M | Chart |
| RAMCOSYS | NSE | 533.10 | +0.73% +3.85 | 539.90 | 522.00 | 19.2K | 10.2M | Chart |
| SEJALLTD | NSE | 845.80 | +2.08% +17.25 | 852.00 | 814.95 | 12K | 10.2M | Chart |
| HALDYNGL | NSE | 130.67 | -0.66% -0.87 | 133.40 | 127.06 | 77.4K | 10.1M | Chart |
| EPIGRAL | NSE | 923.20 | +1.14% +10.40 | 926.95 | 905.00 | 10.9K | 10M | Chart |
| ASTRAZEN | NSE | 6,358.50 | +0.21% +13.50 | 6,404.50 | 6,297.00 | 1.6K | 10M | Chart |
| ALEMBICLTD | NSE | 90.75 | +1.57% +1.40 | 90.89 | 88.59 | 110.2K | 10M | Chart |
| INDORAMA | NSE | 76.97 | +3.72% +2.76 | 77.24 | 74.00 | 129.6K | 10M | Chart |
| MUKANDLTD | NSE | 149.46 | +2.86% +4.15 | 150.69 | 143.26 | 66.7K | 10M | Chart |
| TIRUPATIFL | NSE | 68.50 | +2.41% +1.61 | 69.49 | 65.15 | 144.7K | 9.9M | Chart |
| KAPSTON | NSE | 504.20 | -0.09% -0.45 | 514.40 | 500.00 | 19.5K | 9.8M | Chart |
| DHANBANK | NSE | 31.47 | +0.80% +0.25 | 31.55 | 30.69 | 312.8K | 9.8M | Chart |
| PRUDENT | NSE | 2,897.30 | +0.23% +6.70 | 2,930.00 | 2,864.30 | 3.4K | 9.8M | Chart |
| FERMENTA | NSE | 439.45 | +2.69% +11.50 | 442.00 | 426.60 | 22.3K | 9.8M | Chart |
| SHOPERSTOP | NSE | 358.60 | +1.23% +4.35 | 360.40 | 350.00 | 27.3K | 9.8M | Chart |
| DICIND | NSE | 488.00 | -10.38% -56.55 | 510.00 | 485.00 | 20K | 9.8M | Chart |
| ADVANCE | NSE | 129.95 | +1.02% +1.31 | 130.90 | 126.20 | 74.9K | 9.7M | Chart |
| CEWATER | NSE | 229.00 | -3.24% -7.68 | 235.00 | 228.51 | 42.4K | 9.7M | Chart |
| AWHCL | NSE | 301.70 | +3.48% +10.15 | 301.75 | 288.30 | 32.1K | 9.7M | Chart |
| METROBRAND | NSE | 850.60 | +2.19% +18.20 | 861.25 | 832.40 | 11.4K | 9.7M | Chart |
| SUNTECK | NSE | 288.75 | +0.63% +1.80 | 289.60 | 283.40 | 33.2K | 9.6M | Chart |
| SPAL | NSE | 870.00 | +2.20% +18.75 | 870.25 | 835.00 | 11K | 9.6M | Chart |
SKFINDUS +0.29% 2,451.50 4.9K VESUVIUS +0.30% 368.15 32.2K ZUARI +2.78% 189.55 62.3K TINNARUBR +1.03% 817.25 14.2K PENIND +1.75% 158.33 72.7K DEVX +0.18% 44.90 254.5K MUNJALAU +1.26% 102.33 110.9K MHRIL +1.13% 188.90 60K IITL +2.17% 116.57 97.1K ESAFSFB +1.05% 41.32 271.8K GREENPOWER +1.52% 8.71 1.3M MONTECARLO +0.82% 488.50 22.9K JARO +2.53% 336.45 33.2K MANOMAY +0.05% 245.00 44.9K GULPOLY +2.89% 156.15 70.3K TVSHLTD -1.54% 12,198.00 897 SHALBY -1.93% 120.68 90.4K SEPC +1.88% 4.87 2.2M ASHIANA +2.51% 367.15 29.7K MONARCH -0.25% 344.85 31.5K PRABHA +2.30% 189.67 57.2K MAHLIFE +1.21% 310.45 34.7K TVSSRICHAK +1.20% 4,225.00 2.5K HILINFRA +0.10% 71.75 145.9K NPST -0.09% 1,704.50 6.1K RELAXO +0.78% 286.05 36.2K SALSTEEL +4.99% 84.51 122.1K CENTENKA +1.71% 447.00 23K HATSUN +1.26% 1,045.85 9.8K RAMCOSYS +0.73% 533.10 19.2K SEJALLTD +2.08% 845.80 12K HALDYNGL -0.66% 130.67 77.4K EPIGRAL +1.14% 923.20 10.9K ASTRAZEN +0.21% 6,358.50 1.6K ALEMBICLTD +1.57% 90.75 110.2K INDORAMA +3.72% 76.97 129.6K MUKANDLTD +2.86% 149.46 66.7K TIRUPATIFL +2.41% 68.50 144.7K KAPSTON -0.09% 504.20 19.5K DHANBANK +0.80% 31.47 312.8K PRUDENT +0.23% 2,897.30 3.4K FERMENTA +2.69% 439.45 22.3K SHOPERSTOP +1.23% 358.60 27.3K DICIND -10.38% 488.00 20K ADVANCE +1.02% 129.95 74.9K CEWATER -3.24% 229.00 42.4K AWHCL +3.48% 301.70 32.1K METROBRAND +2.19% 850.60 11.4K SUNTECK +0.63% 288.75 33.2K SPAL +2.20% 870.00 11K