148.15 +3.91% +5.57
- 1D High
- 149.70
- 1D Low
- 143.00
- 1D Volume
- 393.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
451–500 of 1,839 stocks
Live · refreshes every 15 seconds
295.00 -0.34% -1.00
- 1D High
- 300.10
- 1D Low
- 294.05
- 1D Volume
- 196.5K
650.00 -0.87% -5.70
- 1D High
- 678.00
- 1D Low
- 646.20
- 1D Volume
- 89K
1,733.00 +2.16% +36.60
- 1D High
- 1,774.50
- 1D Low
- 1,689.80
- 1D Volume
- 33.3K
303.00 +2.11% +6.25
- 1D High
- 307.95
- 1D Low
- 282.60
- 1D Volume
- 190.2K
3,420.00 -2.85% -100.20
- 1D High
- 3,535.90
- 1D Low
- 3,390.40
- 1D Volume
- 16.8K
350.45 -0.43% -1.50
- 1D High
- 354.90
- 1D Low
- 347.15
- 1D Volume
- 164.2K
2,628.00 +2.03% +52.20
- 1D High
- 2,670.00
- 1D Low
- 2,601.00
- 1D Volume
- 21.9K
464.00 +1.18% +5.40
- 1D High
- 468.40
- 1D Low
- 458.55
- 1D Volume
- 123.8K
24.60 +3.80% +0.90
- 1D High
- 25.79
- 1D Low
- 23.60
- 1D Volume
- 2.3M
172.05 -0.16% -0.28
- 1D High
- 180.50
- 1D Low
- 172.05
- 1D Volume
- 329.7K
272.20 -3.29% -9.25
- 1D High
- 284.10
- 1D Low
- 269.05
- 1D Volume
- 207.5K
341.00 -1.37% -4.75
- 1D High
- 354.15
- 1D Low
- 341.00
- 1D Volume
- 165.2K
606.30 -0.61% -3.75
- 1D High
- 640.35
- 1D Low
- 606.25
- 1D Volume
- 92.7K
669.80 -2.71% -18.65
- 1D High
- 690.75
- 1D Low
- 660.10
- 1D Volume
- 83.5K
697.30 -0.96% -6.75
- 1D High
- 709.95
- 1D Low
- 695.00
- 1D Volume
- 80.2K
2,218.00 +0.37% +8.20
- 1D High
- 2,269.30
- 1D Low
- 2,209.80
- 1D Volume
- 25.1K
79.50 -0.84% -0.67
- 1D High
- 81.75
- 1D Low
- 79.10
- 1D Volume
- 697.7K
440.00 -0.76% -3.35
- 1D High
- 455.10
- 1D Low
- 438.00
- 1D Volume
- 125.9K
403.00 +1.92% +7.60
- 1D High
- 408.55
- 1D Low
- 396.00
- 1D Volume
- 137.3K
181.00 +5.30% +9.11
- 1D High
- 188.47
- 1D Low
- 172.66
- 1D Volume
- 305K
518.20 +1.44% +7.35
- 1D High
- 529.95
- 1D Low
- 510.95
- 1D Volume
- 106K
1,599.70 -1.59% -25.90
- 1D High
- 1,656.00
- 1D Low
- 1,580.00
- 1D Volume
- 34.3K
11.30 +14.14% +1.40
- 1D High
- 11.80
- 1D Low
- 9.86
- 1D Volume
- 4.9M
525.20 -2.94% -15.90
- 1D High
- 548.30
- 1D Low
- 525.00
- 1D Volume
- 104.1K
2,344.60 -2.75% -66.40
- 1D High
- 2,449.90
- 1D Low
- 2,341.10
- 1D Volume
- 23.2K
87.15 -1.38% -1.22
- 1D High
- 90.94
- 1D Low
- 87.10
- 1D Volume
- 624.2K
8.18 +0.25% +0.020
- 1D High
- 8.34
- 1D Low
- 8.15
- 1D Volume
- 6.6M
101.62 -1.22% -1.25
- 1D High
- 104.89
- 1D Low
- 101.39
- 1D Volume
- 531.6K
806.45 +0.21% +1.70
- 1D High
- 824.30
- 1D Low
- 798.95
- 1D Volume
- 66.7K
169.45 +1.42% +2.38
- 1D High
- 169.60
- 1D Low
- 166.00
- 1D Volume
- 317K
482.00 +0.29% +1.40
- 1D High
- 494.50
- 1D Low
- 480.20
- 1D Volume
- 111.3K
76.55 -0.80% -0.62
- 1D High
- 80.00
- 1D Low
- 76.20
- 1D Volume
- 697.1K
5.99 -2.60% -0.16
- 1D High
- 6.09
- 1D Low
- 5.93
- 1D Volume
- 8.9M
88.76 -2.48% -2.26
- 1D High
- 92.35
- 1D Low
- 88.20
- 1D Volume
- 595.8K
1.36 +4.62% +0.060
- 1D High
- 1.36
- 1D Low
- 1.34
- 1D Volume
- 38.9M
92.00 +3.99% +3.53
- 1D High
- 93.00
- 1D Low
- 87.46
- 1D Volume
- 570.4K
292.15 -0.27% -0.80
- 1D High
- 311.20
- 1D Low
- 287.65
- 1D Volume
- 179.6K
346.00 +1.36% +4.65
- 1D High
- 352.00
- 1D Low
- 341.90
- 1D Volume
- 150.8K
994.50 +3.21% +30.90
- 1D High
- 1,013.50
- 1D Low
- 960.20
- 1D Volume
- 52.4K
2,670.00 +1.09% +28.70
- 1D High
- 2,680.00
- 1D Low
- 2,625.00
- 1D Volume
- 19.3K
143.01 -2.19% -3.20
- 1D High
- 148.02
- 1D Low
- 143.00
- 1D Volume
- 359K
198.50 +0.80% +1.57
- 1D High
- 203.90
- 1D Low
- 192.75
- 1D Volume
- 258.4K
105.99 +1.41% +1.47
- 1D High
- 108.00
- 1D Low
- 104.80
- 1D Volume
- 483.7K
115.20 -1.03% -1.20
- 1D High
- 123.28
- 1D Low
- 115.00
- 1D Volume
- 440.4K
186.81 +0.05% +0.090
- 1D High
- 191.99
- 1D Low
- 186.00
- 1D Volume
- 270.8K
422.00 -2.05% -8.85
- 1D High
- 429.00
- 1D Low
- 411.00
- 1D Volume
- 119.8K
158.00 +1.75% +2.71
- 1D High
- 159.78
- 1D Low
- 155.60
- 1D Volume
- 318.9K
9.76 -1.21% -0.12
- 1D High
- 10.14
- 1D Low
- 9.61
- 1D Volume
- 5.2M
945.00 +1.13% +10.55
- 1D High
- 969.90
- 1D Low
- 940.00
- 1D Volume
- 52.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MUTHOOTMF | NSE | 148.15 | +3.91% +5.57 | 149.70 | 143.00 | 393.1K | 58.2M | Chart |
| CSBBANK | NSE | 295.00 | -0.34% -1.00 | 300.10 | 294.05 | 196.5K | 58M | Chart |
| GANESHHOU | NSE | 650.00 | -0.87% -5.70 | 678.00 | 646.20 | 89K | 57.8M | Chart |
| ADVAIT | NSE | 1,733.00 | +2.16% +36.60 | 1,774.50 | 1,689.80 | 33.3K | 57.6M | Chart |
| SHIVALIK | NSE | 303.00 | +2.11% +6.25 | 307.95 | 282.60 | 190.2K | 57.6M | Chart |
| SANOFICONR | NSE | 3,420.00 | -2.85% -100.20 | 3,535.90 | 3,390.40 | 16.8K | 57.6M | Chart |
| CIEINDIA | NSE | 350.45 | -0.43% -1.50 | 354.90 | 347.15 | 164.2K | 57.5M | Chart |
| ETHOSLTD | NSE | 2,628.00 | +2.03% +52.20 | 2,670.00 | 2,601.00 | 21.9K | 57.5M | Chart |
| PANAMAPET | NSE | 464.00 | +1.18% +5.40 | 468.40 | 458.55 | 123.8K | 57.4M | Chart |
| PFS | NSE | 24.60 | +3.80% +0.90 | 25.79 | 23.60 | 2.3M | 57.3M | Chart |
| GENESYS | NSE | 172.05 | -0.16% -0.28 | 180.50 | 172.05 | 329.7K | 56.7M | Chart |
| ADVENZYMES | NSE | 272.20 | -3.29% -9.25 | 284.10 | 269.05 | 207.5K | 56.5M | Chart |
| CELLO | NSE | 341.00 | -1.37% -4.75 | 354.15 | 341.00 | 165.2K | 56.3M | Chart |
| RISHABH | NSE | 606.30 | -0.61% -3.75 | 640.35 | 606.25 | 92.7K | 56.2M | Chart |
| POKARNA | NSE | 669.80 | -2.71% -18.65 | 690.75 | 660.10 | 83.5K | 55.9M | Chart |
| WAAREERTL | NSE | 697.30 | -0.96% -6.75 | 709.95 | 695.00 | 80.2K | 55.9M | Chart |
| POWERMECH | NSE | 2,218.00 | +0.37% +8.20 | 2,269.30 | 2,209.80 | 25.1K | 55.7M | Chart |
| VIDYAWIRES | NSE | 79.50 | -0.84% -0.67 | 81.75 | 79.10 | 697.7K | 55.5M | Chart |
| ACI | NSE | 440.00 | -0.76% -3.35 | 455.10 | 438.00 | 125.9K | 55.4M | Chart |
| GHCL | NSE | 403.00 | +1.92% +7.60 | 408.55 | 396.00 | 137.3K | 55.3M | Chart |
| SOUTHWEST | NSE | 181.00 | +5.30% +9.11 | 188.47 | 172.66 | 305K | 55.2M | Chart |
| VISHNU | NSE | 518.20 | +1.44% +7.35 | 529.95 | 510.95 | 106K | 54.9M | Chart |
| SEAMECLTD | NSE | 1,599.70 | -1.59% -25.90 | 1,656.00 | 1,580.00 | 34.3K | 54.8M | Chart |
| STEELXIND | NSE | 11.30 | +14.14% +1.40 | 11.80 | 9.86 | 4.9M | 54.8M | Chart |
| AVL | NSE | 525.20 | -2.94% -15.90 | 548.30 | 525.00 | 104.1K | 54.7M | Chart |
| MPSLTD | NSE | 2,344.60 | -2.75% -66.40 | 2,449.90 | 2,341.10 | 23.2K | 54.5M | Chart |
| JAICORPLTD | NSE | 87.15 | -1.38% -1.22 | 90.94 | 87.10 | 624.2K | 54.4M | Chart |
| ALOKINDS | NSE | 8.18 | +0.25% +0.020 | 8.34 | 8.15 | 6.6M | 54.4M | Chart |
| KNRCON | NSE | 101.62 | -1.22% -1.25 | 104.89 | 101.39 | 531.6K | 54M | Chart |
| STOVEKRAFT | NSE | 806.45 | +0.21% +1.70 | 824.30 | 798.95 | 66.7K | 53.8M | Chart |
| EUROPRATIK | NSE | 169.45 | +1.42% +2.38 | 169.60 | 166.00 | 317K | 53.7M | Chart |
| POWERICA | NSE | 482.00 | +0.29% +1.40 | 494.50 | 480.20 | 111.3K | 53.7M | Chart |
| PNBGILTS | NSE | 76.55 | -0.80% -0.62 | 80.00 | 76.20 | 697.1K | 53.4M | Chart |
| EASEMYTRIP | NSE | 5.99 | -2.60% -0.16 | 6.09 | 5.93 | 8.9M | 53.2M | Chart |
| FILATEX | NSE | 88.76 | -2.48% -2.26 | 92.35 | 88.20 | 595.8K | 52.9M | Chart |
| EMPOWER | NSE | 1.36 | +4.62% +0.060 | 1.36 | 1.34 | 38.9M | 52.9M | Chart |
| CAMLINFINE | NSE | 92.00 | +3.99% +3.53 | 93.00 | 87.46 | 570.4K | 52.5M | Chart |
| AWHCL | NSE | 292.15 | -0.27% -0.80 | 311.20 | 287.65 | 179.6K | 52.5M | Chart |
| EMUDHRA | NSE | 346.00 | +1.36% +4.65 | 352.00 | 341.90 | 150.8K | 52.2M | Chart |
| XPROINDIA | NSE | 994.50 | +3.21% +30.90 | 1,013.50 | 960.20 | 52.4K | 52.1M | Chart |
| TIIL | NSE | 2,670.00 | +1.09% +28.70 | 2,680.00 | 2,625.00 | 19.3K | 51.6M | Chart |
| QUICKHEAL | NSE | 143.01 | -2.19% -3.20 | 148.02 | 143.00 | 359K | 51.3M | Chart |
| CHEMPLASTS | NSE | 198.50 | +0.80% +1.57 | 203.90 | 192.75 | 258.4K | 51.3M | Chart |
| RICOAUTO | NSE | 105.99 | +1.41% +1.47 | 108.00 | 104.80 | 483.7K | 51.3M | Chart |
| NACLIND | NSE | 115.20 | -1.03% -1.20 | 123.28 | 115.00 | 440.4K | 50.7M | Chart |
| VSTIND | NSE | 186.81 | +0.05% +0.090 | 191.99 | 186.00 | 270.8K | 50.6M | Chart |
| VALIANTORG | NSE | 422.00 | -2.05% -8.85 | 429.00 | 411.00 | 119.8K | 50.5M | Chart |
| VAIBHAVGBL | NSE | 158.00 | +1.75% +2.71 | 159.78 | 155.60 | 318.9K | 50.4M | Chart |
| JYOTISTRUC | NSE | 9.76 | -1.21% -0.12 | 10.14 | 9.61 | 5.2M | 50.3M | Chart |
| SAKAR | NSE | 945.00 | +1.13% +10.55 | 969.90 | 940.00 | 52.8K | 49.9M | Chart |
MUTHOOTMF +3.91% 148.15 393.1K CSBBANK -0.34% 295.00 196.5K GANESHHOU -0.87% 650.00 89K ADVAIT +2.16% 1,733.00 33.3K SHIVALIK +2.11% 303.00 190.2K SANOFICONR -2.85% 3,420.00 16.8K CIEINDIA -0.43% 350.45 164.2K ETHOSLTD +2.03% 2,628.00 21.9K PANAMAPET +1.18% 464.00 123.8K PFS +3.80% 24.60 2.3M GENESYS -0.16% 172.05 329.7K ADVENZYMES -3.29% 272.20 207.5K CELLO -1.37% 341.00 165.2K RISHABH -0.61% 606.30 92.7K POKARNA -2.71% 669.80 83.5K WAAREERTL -0.96% 697.30 80.2K POWERMECH +0.37% 2,218.00 25.1K VIDYAWIRES -0.84% 79.50 697.7K ACI -0.76% 440.00 125.9K GHCL +1.92% 403.00 137.3K SOUTHWEST +5.30% 181.00 305K VISHNU +1.44% 518.20 106K SEAMECLTD -1.59% 1,599.70 34.3K STEELXIND +14.14% 11.30 4.9M AVL -2.94% 525.20 104.1K MPSLTD -2.75% 2,344.60 23.2K JAICORPLTD -1.38% 87.15 624.2K ALOKINDS +0.25% 8.18 6.6M KNRCON -1.22% 101.62 531.6K STOVEKRAFT +0.21% 806.45 66.7K EUROPRATIK +1.42% 169.45 317K POWERICA +0.29% 482.00 111.3K PNBGILTS -0.80% 76.55 697.1K EASEMYTRIP -2.60% 5.99 8.9M FILATEX -2.48% 88.76 595.8K EMPOWER +4.62% 1.36 38.9M CAMLINFINE +3.99% 92.00 570.4K AWHCL -0.27% 292.15 179.6K EMUDHRA +1.36% 346.00 150.8K XPROINDIA +3.21% 994.50 52.4K TIIL +1.09% 2,670.00 19.3K QUICKHEAL -2.19% 143.01 359K CHEMPLASTS +0.80% 198.50 258.4K RICOAUTO +1.41% 105.99 483.7K NACLIND -1.03% 115.20 440.4K VSTIND +0.05% 186.81 270.8K VALIANTORG -2.05% 422.00 119.8K VAIBHAVGBL +1.75% 158.00 318.9K JYOTISTRUC -1.21% 9.76 5.2M SAKAR +1.13% 945.00 52.8K