400.00 +0.82% +3.25
- 1D High
- 402.90
- 1D Low
- 392.40
- 1D Volume
- 180.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
451–500 of 1,852 stocks
Live · refreshes every 15 seconds
825.00 +4.42% +34.95
- 1D High
- 828.00
- 1D Low
- 781.20
- 1D Volume
- 87.1K
553.00 -0.31% -1.70
- 1D High
- 561.80
- 1D Low
- 547.50
- 1D Volume
- 129.5K
226.50 +1.91% +4.24
- 1D High
- 231.61
- 1D Low
- 224.41
- 1D Volume
- 315.7K
132.75 +1.58% +2.06
- 1D High
- 134.99
- 1D Low
- 129.01
- 1D Volume
- 538K
318.00 +1.11% +3.50
- 1D High
- 322.00
- 1D Low
- 313.55
- 1D Volume
- 224K
1,081.00 -0.36% -3.90
- 1D High
- 1,093.90
- 1D Low
- 1,071.20
- 1D Volume
- 65.8K
74.48 +3.62% +2.60
- 1D High
- 74.99
- 1D Low
- 71.38
- 1D Volume
- 949.7K
1,130.00 +1.70% +18.90
- 1D High
- 1,138.70
- 1D Low
- 1,106.00
- 1D Volume
- 62.4K
458.75 +2.87% +12.80
- 1D High
- 459.90
- 1D Low
- 445.50
- 1D Volume
- 153.5K
289.30 +0.42% +1.20
- 1D High
- 291.85
- 1D Low
- 286.45
- 1D Volume
- 243.1K
427.70 +1.88% +7.90
- 1D High
- 430.95
- 1D Low
- 419.00
- 1D Volume
- 164.4K
457.55 +4.44% +19.45
- 1D High
- 461.25
- 1D Low
- 440.30
- 1D Volume
- 152.1K
161.16 +0.07% +0.11
- 1D High
- 164.50
- 1D Low
- 160.38
- 1D Volume
- 430.1K
427.60 +4.69% +19.15
- 1D High
- 428.85
- 1D Low
- 413.00
- 1D Volume
- 161.5K
149.50 +0.14% +0.21
- 1D High
- 150.00
- 1D Low
- 148.30
- 1D Volume
- 461.3K
4,009.90 +0.17% +6.90
- 1D High
- 4,065.00
- 1D Low
- 3,970.00
- 1D Volume
- 16.9K
489.50 +0.11% +0.55
- 1D High
- 495.00
- 1D Low
- 487.30
- 1D Volume
- 138.1K
120.00 +0.86% +1.02
- 1D High
- 123.00
- 1D Low
- 118.22
- 1D Volume
- 561.1K
951.00 +1.49% +13.95
- 1D High
- 964.95
- 1D Low
- 934.00
- 1D Volume
- 70.3K
134.90 -2.73% -3.79
- 1D High
- 140.04
- 1D Low
- 134.10
- 1D Volume
- 494.8K
277.35 -0.14% -0.40
- 1D High
- 285.65
- 1D Low
- 276.20
- 1D Volume
- 240.5K
560.00 +1.18% +6.55
- 1D High
- 562.80
- 1D Low
- 540.35
- 1D Volume
- 118.6K
545.00 +0.73% +3.95
- 1D High
- 547.70
- 1D Low
- 533.00
- 1D Volume
- 121.6K
419.80 -0.07% -0.30
- 1D High
- 428.00
- 1D Low
- 418.30
- 1D Volume
- 157.4K
4,082.00 -0.52% -21.40
- 1D High
- 4,172.90
- 1D Low
- 3,976.90
- 1D Volume
- 16.1K
358.15 -2.10% -7.70
- 1D High
- 369.95
- 1D Low
- 355.00
- 1D Volume
- 182.7K
212.25 +0.13% +0.27
- 1D High
- 212.95
- 1D Low
- 210.51
- 1D Volume
- 306.4K
757.00 +2.64% +19.50
- 1D High
- 760.00
- 1D Low
- 740.00
- 1D Volume
- 85.9K
234.90 +0.23% +0.55
- 1D High
- 237.60
- 1D Low
- 232.60
- 1D Volume
- 275.2K
951.55 -1.96% -19.00
- 1D High
- 983.40
- 1D Low
- 951.55
- 1D Volume
- 67.9K
291.00 -0.75% -2.20
- 1D High
- 296.95
- 1D Low
- 288.55
- 1D Volume
- 221.5K
365.00 +2.73% +9.70
- 1D High
- 381.40
- 1D Low
- 355.80
- 1D Volume
- 176.5K
5.23 +0.19% +0.010
- 1D High
- 5.29
- 1D Low
- 5.08
- 1D Volume
- 12.3M
179.38 -1.46% -2.66
- 1D High
- 185.00
- 1D Low
- 178.34
- 1D Volume
- 358.9K
1,140.00 +1.89% +21.20
- 1D High
- 1,155.00
- 1D Low
- 1,124.90
- 1D Volume
- 56.5K
211.70 -2.99% -6.53
- 1D High
- 219.32
- 1D Low
- 211.21
- 1D Volume
- 298.8K
701.90 +3.59% +24.30
- 1D High
- 705.00
- 1D Low
- 667.35
- 1D Volume
- 90.1K
5,409.00 +1.12% +59.80
- 1D High
- 5,483.80
- 1D Low
- 5,250.10
- 1D Volume
- 11.7K
224.00 +4.39% +9.43
- 1D High
- 225.00
- 1D Low
- 212.80
- 1D Volume
- 279.9K
406.00 -0.01% -0.050
- 1D High
- 411.00
- 1D Low
- 397.95
- 1D Volume
- 154.2K
1,237.30 +2.10% +25.40
- 1D High
- 1,279.00
- 1D Low
- 1,214.20
- 1D Volume
- 50.4K
825.50 -0.98% -8.15
- 1D High
- 840.45
- 1D Low
- 825.25
- 1D Volume
- 75.2K
363.90 +4.08% +14.25
- 1D High
- 369.95
- 1D Low
- 348.90
- 1D Volume
- 170.2K
225.30 +4.58% +9.86
- 1D High
- 226.48
- 1D Low
- 215.46
- 1D Volume
- 274.3K
1,699.90 +1.89% +31.60
- 1D High
- 1,705.00
- 1D Low
- 1,660.00
- 1D Volume
- 36.2K
1,249.00 -1.94% -24.70
- 1D High
- 1,290.50
- 1D Low
- 1,249.00
- 1D Volume
- 49.1K
233.00 +5.54% +12.23
- 1D High
- 236.88
- 1D Low
- 220.10
- 1D Volume
- 262.9K
1,705.00 +0.76% +12.80
- 1D High
- 1,719.90
- 1D Low
- 1,684.10
- 1D Volume
- 35.9K
723.00 +0.56% +4.05
- 1D High
- 735.00
- 1D Low
- 714.05
- 1D Volume
- 83.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ASHIKA | NSE | 400.00 | +0.82% +3.25 | 402.90 | 392.40 | 180.6K | 72.2M | Chart |
| VMART | NSE | 825.00 | +4.42% +34.95 | 828.00 | 781.20 | 87.1K | 71.9M | Chart |
| MONTECARLO | NSE | 553.00 | -0.31% -1.70 | 561.80 | 547.50 | 129.5K | 71.6M | Chart |
| EPACKPEB | NSE | 226.50 | +1.91% +4.24 | 231.61 | 224.41 | 315.7K | 71.5M | Chart |
| TARC | NSE | 132.75 | +1.58% +2.06 | 134.99 | 129.01 | 538K | 71.4M | Chart |
| BLSE | NSE | 318.00 | +1.11% +3.50 | 322.00 | 313.55 | 224K | 71.2M | Chart |
| POLYPLEX | NSE | 1,081.00 | -0.36% -3.90 | 1,093.90 | 1,071.20 | 65.8K | 71.2M | Chart |
| ANDHRAPAP | NSE | 74.48 | +3.62% +2.60 | 74.99 | 71.38 | 949.7K | 70.7M | Chart |
| CARYSIL | NSE | 1,130.00 | +1.70% +18.90 | 1,138.70 | 1,106.00 | 62.4K | 70.5M | Chart |
| TSFINV | NSE | 458.75 | +2.87% +12.80 | 459.90 | 445.50 | 153.5K | 70.4M | Chart |
| ADVENZYMES | NSE | 289.30 | +0.42% +1.20 | 291.85 | 286.45 | 243.1K | 70.3M | Chart |
| SIS | NSE | 427.70 | +1.88% +7.90 | 430.95 | 419.00 | 164.4K | 70.3M | Chart |
| RAJRATAN | NSE | 457.55 | +4.44% +19.45 | 461.25 | 440.30 | 152.1K | 69.6M | Chart |
| SHINDL | NSE | 161.16 | +0.07% +0.11 | 164.50 | 160.38 | 430.1K | 69.3M | Chart |
| VALIANTORG | NSE | 427.60 | +4.69% +19.15 | 428.85 | 413.00 | 161.5K | 69M | Chart |
| SHANKARA | NSE | 149.50 | +0.14% +0.21 | 150.00 | 148.30 | 461.3K | 69M | Chart |
| YASHO | NSE | 4,009.90 | +0.17% +6.90 | 4,065.00 | 3,970.00 | 16.9K | 67.8M | Chart |
| PROTEAN | NSE | 489.50 | +0.11% +0.55 | 495.00 | 487.30 | 138.1K | 67.6M | Chart |
| GKENERGY | NSE | 120.00 | +0.86% +1.02 | 123.00 | 118.22 | 561.1K | 67.3M | Chart |
| GMBREW | NSE | 951.00 | +1.49% +13.95 | 964.95 | 934.00 | 70.3K | 66.8M | Chart |
| IPL | NSE | 134.90 | -2.73% -3.79 | 140.04 | 134.10 | 494.8K | 66.8M | Chart |
| JLHL | NSE | 277.35 | -0.14% -0.40 | 285.65 | 276.20 | 240.5K | 66.7M | Chart |
| ARVSMART | NSE | 560.00 | +1.18% +6.55 | 562.80 | 540.35 | 118.6K | 66.4M | Chart |
| KRSNAA | NSE | 545.00 | +0.73% +3.95 | 547.70 | 533.00 | 121.6K | 66.3M | Chart |
| GHCL | NSE | 419.80 | -0.07% -0.30 | 428.00 | 418.30 | 157.4K | 66.1M | Chart |
| SHILCTECH | NSE | 4,082.00 | -0.52% -21.40 | 4,172.90 | 3,976.90 | 16.1K | 65.6M | Chart |
| STYL | NSE | 358.15 | -2.10% -7.70 | 369.95 | 355.00 | 182.7K | 65.4M | Chart |
| CAMPUS | NSE | 212.25 | +0.13% +0.27 | 212.95 | 210.51 | 306.4K | 65M | Chart |
| POKARNA | NSE | 757.00 | +2.64% +19.50 | 760.00 | 740.00 | 85.9K | 65M | Chart |
| CRAMC | NSE | 234.90 | +0.23% +0.55 | 237.60 | 232.60 | 275.2K | 64.7M | Chart |
| KSL | NSE | 951.55 | -1.96% -19.00 | 983.40 | 951.55 | 67.9K | 64.6M | Chart |
| GREENPLY | NSE | 291.00 | -0.75% -2.20 | 296.95 | 288.55 | 221.5K | 64.5M | Chart |
| CORDSCABLE | NSE | 365.00 | +2.73% +9.70 | 381.40 | 355.80 | 176.5K | 64.4M | Chart |
| SEPC | NSE | 5.23 | +0.19% +0.010 | 5.29 | 5.08 | 12.3M | 64.4M | Chart |
| KRISHANA | NSE | 179.38 | -1.46% -2.66 | 185.00 | 178.34 | 358.9K | 64.4M | Chart |
| ZOTA | NSE | 1,140.00 | +1.89% +21.20 | 1,155.00 | 1,124.90 | 56.5K | 64.4M | Chart |
| PURVA | NSE | 211.70 | -2.99% -6.53 | 219.32 | 211.21 | 298.8K | 63.3M | Chart |
| SHANTIGEAR | NSE | 701.90 | +3.59% +24.30 | 705.00 | 667.35 | 90.1K | 63.2M | Chart |
| TAALTECH | NSE | 5,409.00 | +1.12% +59.80 | 5,483.80 | 5,250.10 | 11.7K | 63.2M | Chart |
| VERANDA | NSE | 224.00 | +4.39% +9.43 | 225.00 | 212.80 | 279.9K | 62.7M | Chart |
| VSSL | NSE | 406.00 | -0.01% -0.050 | 411.00 | 397.95 | 154.2K | 62.6M | Chart |
| HIRECT | NSE | 1,237.30 | +2.10% +25.40 | 1,279.00 | 1,214.20 | 50.4K | 62.4M | Chart |
| STOVEKRAFT | NSE | 825.50 | -0.98% -8.15 | 840.45 | 825.25 | 75.2K | 62M | Chart |
| HARIOMPIPE | NSE | 363.90 | +4.08% +14.25 | 369.95 | 348.90 | 170.2K | 61.9M | Chart |
| JUNIPER | NSE | 225.30 | +4.58% +9.86 | 226.48 | 215.46 | 274.3K | 61.8M | Chart |
| BOSCH-HCIL | NSE | 1,699.90 | +1.89% +31.60 | 1,705.00 | 1,660.00 | 36.2K | 61.5M | Chart |
| IMFA | NSE | 1,249.00 | -1.94% -24.70 | 1,290.50 | 1,249.00 | 49.1K | 61.3M | Chart |
| PRABHA | NSE | 233.00 | +5.54% +12.23 | 236.88 | 220.10 | 262.9K | 61.3M | Chart |
| INTERARCH | NSE | 1,705.00 | +0.76% +12.80 | 1,719.90 | 1,684.10 | 35.9K | 61.2M | Chart |
| CENTURYPLY | NSE | 723.00 | +0.56% +4.05 | 735.00 | 714.05 | 83.8K | 60.6M | Chart |
ASHIKA +0.82% 400.00 180.6K VMART +4.42% 825.00 87.1K MONTECARLO -0.31% 553.00 129.5K EPACKPEB +1.91% 226.50 315.7K TARC +1.58% 132.75 538K BLSE +1.11% 318.00 224K POLYPLEX -0.36% 1,081.00 65.8K ANDHRAPAP +3.62% 74.48 949.7K CARYSIL +1.70% 1,130.00 62.4K TSFINV +2.87% 458.75 153.5K ADVENZYMES +0.42% 289.30 243.1K SIS +1.88% 427.70 164.4K RAJRATAN +4.44% 457.55 152.1K SHINDL +0.07% 161.16 430.1K VALIANTORG +4.69% 427.60 161.5K SHANKARA +0.14% 149.50 461.3K YASHO +0.17% 4,009.90 16.9K PROTEAN +0.11% 489.50 138.1K GKENERGY +0.86% 120.00 561.1K GMBREW +1.49% 951.00 70.3K IPL -2.73% 134.90 494.8K JLHL -0.14% 277.35 240.5K ARVSMART +1.18% 560.00 118.6K KRSNAA +0.73% 545.00 121.6K GHCL -0.07% 419.80 157.4K SHILCTECH -0.52% 4,082.00 16.1K STYL -2.10% 358.15 182.7K CAMPUS +0.13% 212.25 306.4K POKARNA +2.64% 757.00 85.9K CRAMC +0.23% 234.90 275.2K KSL -1.96% 951.55 67.9K GREENPLY -0.75% 291.00 221.5K CORDSCABLE +2.73% 365.00 176.5K SEPC +0.19% 5.23 12.3M KRISHANA -1.46% 179.38 358.9K ZOTA +1.89% 1,140.00 56.5K PURVA -2.99% 211.70 298.8K SHANTIGEAR +3.59% 701.90 90.1K TAALTECH +1.12% 5,409.00 11.7K VERANDA +4.39% 224.00 279.9K VSSL -0.01% 406.00 154.2K HIRECT +2.10% 1,237.30 50.4K STOVEKRAFT -0.98% 825.50 75.2K HARIOMPIPE +4.08% 363.90 170.2K JUNIPER +4.58% 225.30 274.3K BOSCH-HCIL +1.89% 1,699.90 36.2K IMFA -1.94% 1,249.00 49.1K PRABHA +5.54% 233.00 262.9K INTERARCH +0.76% 1,705.00 35.9K CENTURYPLY +0.56% 723.00 83.8K