12,160.00 +1.95% +232.00
- 1D High
- 12,334.00
- 1D Low
- 11,874.00
- 1D Volume
- 17.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
401–450 of 2,168 stocks
Live · refreshes every 15 seconds
219.50 +0.43% +0.94
- 1D High
- 221.00
- 1D Low
- 216.48
- 1D Volume
- 957.4K
2,412.90 +2.69% +63.30
- 1D High
- 2,435.00
- 1D Low
- 2,358.40
- 1D Volume
- 86.8K
347.75 -1.56% -5.50
- 1D High
- 368.00
- 1D Low
- 338.85
- 1D Volume
- 602.3K
405.00 +1.10% +4.40
- 1D High
- 410.95
- 1D Low
- 393.05
- 1D Volume
- 516.5K
18.00 +1.87% +0.33
- 1D High
- 18.65
- 1D Low
- 17.86
- 1D Volume
- 11.5M
73.06 -1.40% -1.04
- 1D High
- 75.00
- 1D Low
- 72.89
- 1D Volume
- 2.8M
120.50 +1.20% +1.43
- 1D High
- 122.50
- 1D Low
- 120.04
- 1D Volume
- 1.7M
396.50 +1.03% +4.05
- 1D High
- 400.00
- 1D Low
- 389.85
- 1D Volume
- 515.7K
4,065.10 +2.30% +91.40
- 1D High
- 4,079.70
- 1D Low
- 3,985.00
- 1D Volume
- 50.2K
913.00 -5.04% -48.50
- 1D High
- 969.60
- 1D Low
- 911.00
- 1D Volume
- 222.9K
325.05 +0.49% +1.60
- 1D High
- 330.00
- 1D Low
- 324.20
- 1D Volume
- 625.9K
158.99 +2.17% +3.38
- 1D High
- 162.99
- 1D Low
- 156.28
- 1D Volume
- 1.3M
565.00 +3.09% +16.95
- 1D High
- 588.55
- 1D Low
- 550.90
- 1D Volume
- 356.5K
1,876.00 +1.74% +32.10
- 1D High
- 1,906.30
- 1D Low
- 1,847.00
- 1D Volume
- 107.1K
103.40 -0.76% -0.79
- 1D High
- 108.00
- 1D Low
- 103.01
- 1D Volume
- 1.9M
3,152.00 +0.55% +17.10
- 1D High
- 3,194.80
- 1D Low
- 3,102.00
- 1D Volume
- 63.5K
286.00 +2.33% +6.50
- 1D High
- 289.40
- 1D Low
- 279.50
- 1D Volume
- 696.6K
415.00 +5.42% +21.35
- 1D High
- 415.70
- 1D Low
- 392.05
- 1D Volume
- 479.3K
4,150.00 +0.15% +6.20
- 1D High
- 4,250.00
- 1D Low
- 4,100.00
- 1D Volume
- 47.5K
167.00 +8.03% +12.42
- 1D High
- 168.00
- 1D Low
- 150.11
- 1D Volume
- 1.2M
70.35 +3.95% +2.67
- 1D High
- 71.50
- 1D Low
- 67.53
- 1D Volume
- 2.8M
17.51 -0.45% -0.080
- 1D High
- 18.06
- 1D Low
- 17.45
- 1D Volume
- 11.2M
4,897.00 -0.15% -7.60
- 1D High
- 5,107.00
- 1D Low
- 4,886.50
- 1D Volume
- 40K
773.00 +0.30% +2.35
- 1D High
- 788.55
- 1D Low
- 769.55
- 1D Volume
- 253.6K
460.00 +0.11% +0.50
- 1D High
- 467.45
- 1D Low
- 458.05
- 1D Volume
- 418.5K
78.17 -0.01% -0.010
- 1D High
- 78.97
- 1D Low
- 77.95
- 1D Volume
- 2.5M
1,096.00 -1.01% -11.20
- 1D High
- 1,130.00
- 1D Low
- 1,091.40
- 1D Volume
- 173.9K
137.00 +3.41% +4.52
- 1D High
- 137.70
- 1D Low
- 127.72
- 1D Volume
- 1.4M
321.10 +3.21% +10.00
- 1D High
- 322.05
- 1D Low
- 302.45
- 1D Volume
- 586K
2,231.20 +3.63% +78.20
- 1D High
- 2,258.70
- 1D Low
- 2,165.60
- 1D Volume
- 84.2K
377.55 -2.14% -8.25
- 1D High
- 395.80
- 1D Low
- 377.00
- 1D Volume
- 496.8K
502.55 -0.35% -1.75
- 1D High
- 508.95
- 1D Low
- 501.50
- 1D Volume
- 371.5K
82.41 -1.21% -1.01
- 1D High
- 84.50
- 1D Low
- 82.10
- 1D Volume
- 2.3M
233.00 +2.00% +4.56
- 1D High
- 239.58
- 1D Low
- 227.81
- 1D Volume
- 796.9K
219.00 -0.59% -1.31
- 1D High
- 222.99
- 1D Low
- 218.20
- 1D Volume
- 847.7K
195.50 -3.47% -7.03
- 1D High
- 209.99
- 1D Low
- 194.61
- 1D Volume
- 947.8K
178.19 +4.67% +7.95
- 1D High
- 182.99
- 1D Low
- 173.00
- 1D Volume
- 1M
1,770.00 +0.99% +17.30
- 1D High
- 1,813.60
- 1D Low
- 1,749.80
- 1D Volume
- 104.4K
4,425.00 -2.71% -123.40
- 1D High
- 4,592.00
- 1D Low
- 4,407.00
- 1D Volume
- 41.5K
545.25 +3.79% +19.90
- 1D High
- 548.85
- 1D Low
- 529.15
- 1D Volume
- 336.6K
1,065.00 +3.50% +36.00
- 1D High
- 1,065.00
- 1D Low
- 1,035.30
- 1D Volume
- 170.4K
201.30 -7.74% -16.88
- 1D High
- 213.40
- 1D Low
- 200.01
- 1D Volume
- 898.1K
385.65 +2.84% +10.65
- 1D High
- 397.80
- 1D Low
- 378.30
- 1D Volume
- 466.4K
73.05 +4.69% +3.27
- 1D High
- 74.35
- 1D Low
- 68.53
- 1D Volume
- 2.5M
129.92 -2.07% -2.75
- 1D High
- 133.00
- 1D Low
- 128.57
- 1D Volume
- 1.4M
1,395.60 -0.44% -6.10
- 1D High
- 1,415.00
- 1D Low
- 1,390.00
- 1D Volume
- 128.3K
288.75 -1.95% -5.75
- 1D High
- 296.90
- 1D Low
- 285.25
- 1D Volume
- 619.6K
1,036.00 +0.10% +1.00
- 1D High
- 1,066.00
- 1D Low
- 1,032.20
- 1D Volume
- 172.3K
1,126.60 -1.69% -19.40
- 1D High
- 1,165.30
- 1D Low
- 1,118.90
- 1D Volume
- 158.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DYNAMATECH | NSE | 12,160.00 | +1.95% +232.00 | 12,334.00 | 11,874.00 | 17.3K | 211M | Chart |
| RELIGARE | NSE | 219.50 | +0.43% +0.94 | 221.00 | 216.48 | 957.4K | 210.1M | Chart |
| ENDURANCE | NSE | 2,412.90 | +2.69% +63.30 | 2,435.00 | 2,358.40 | 86.8K | 209.5M | Chart |
| INDSWFTLAB | NSE | 347.75 | -1.56% -5.50 | 368.00 | 338.85 | 602.3K | 209.5M | Chart |
| SETL | NSE | 405.00 | +1.10% +4.40 | 410.95 | 393.05 | 516.5K | 209.2M | Chart |
| BAJAJHIND | NSE | 18.00 | +1.87% +0.33 | 18.65 | 17.86 | 11.5M | 207M | Chart |
| NIVABUPA | NSE | 73.06 | -1.40% -1.04 | 75.00 | 72.89 | 2.8M | 207M | Chart |
| J&KBANK | NSE | 120.50 | +1.20% +1.43 | 122.50 | 120.04 | 1.7M | 206M | Chart |
| CEIGALL | NSE | 396.50 | +1.03% +4.05 | 400.00 | 389.85 | 515.7K | 204.5M | Chart |
| SUNDARMFIN | NSE | 4,065.10 | +2.30% +91.40 | 4,079.70 | 3,985.00 | 50.2K | 204.1M | Chart |
| 63MOONS | NSE | 913.00 | -5.04% -48.50 | 969.60 | 911.00 | 222.9K | 203.5M | Chart |
| JKTYRE | NSE | 325.05 | +0.49% +1.60 | 330.00 | 324.20 | 625.9K | 203.4M | Chart |
| MOSCHIP | NSE | 158.99 | +2.17% +3.38 | 162.99 | 156.28 | 1.3M | 202.3M | Chart |
| MSTCLTD | NSE | 565.00 | +3.09% +16.95 | 588.55 | 550.90 | 356.5K | 201.4M | Chart |
| INOXINDIA | NSE | 1,876.00 | +1.74% +32.10 | 1,906.30 | 1,847.00 | 107.1K | 201M | Chart |
| TEXRAIL | NSE | 103.40 | -0.76% -0.79 | 108.00 | 103.01 | 1.9M | 200.7M | Chart |
| THERMAX | NSE | 3,152.00 | +0.55% +17.10 | 3,194.80 | 3,102.00 | 63.5K | 200.1M | Chart |
| VGUARD | NSE | 286.00 | +2.33% +6.50 | 289.40 | 279.50 | 696.6K | 199.2M | Chart |
| LTFOODS | NSE | 415.00 | +5.42% +21.35 | 415.70 | 392.05 | 479.3K | 198.9M | Chart |
| CENTUM | NSE | 4,150.00 | +0.15% +6.20 | 4,250.00 | 4,100.00 | 47.5K | 197.1M | Chart |
| INFOBEAN | NSE | 167.00 | +8.03% +12.42 | 168.00 | 150.11 | 1.2M | 197M | Chart |
| JAIBALAJI | NSE | 70.35 | +3.95% +2.67 | 71.50 | 67.53 | 2.8M | 196.8M | Chart |
| HCC | NSE | 17.51 | -0.45% -0.080 | 18.06 | 17.45 | 11.2M | 196.5M | Chart |
| SMLMAH | NSE | 4,897.00 | -0.15% -7.60 | 5,107.00 | 4,886.50 | 40K | 196.1M | Chart |
| GCSL | NSE | 773.00 | +0.30% +2.35 | 788.55 | 769.55 | 253.6K | 196.1M | Chart |
| USHAMART | NSE | 460.00 | +0.11% +0.50 | 467.45 | 458.05 | 418.5K | 192.5M | Chart |
| BAJAJHFL | NSE | 78.17 | -0.01% -0.010 | 78.97 | 77.95 | 2.5M | 192.3M | Chart |
| SUDEEPPHRM | NSE | 1,096.00 | -1.01% -11.20 | 1,130.00 | 1,091.40 | 173.9K | 190.6M | Chart |
| AJMERA | NSE | 137.00 | +3.41% +4.52 | 137.70 | 127.72 | 1.4M | 188.3M | Chart |
| MENONBE | NSE | 321.10 | +3.21% +10.00 | 322.05 | 302.45 | 586K | 188.2M | Chart |
| GALAXYSURF | NSE | 2,231.20 | +3.63% +78.20 | 2,258.70 | 2,165.60 | 84.2K | 187.9M | Chart |
| BORORENEW | NSE | 377.55 | -2.14% -8.25 | 395.80 | 377.00 | 496.8K | 187.6M | Chart |
| HDBFS | NSE | 502.55 | -0.35% -1.75 | 508.95 | 501.50 | 371.5K | 186.7M | Chart |
| NTPCGREEN | NSE | 82.41 | -1.21% -1.01 | 84.50 | 82.10 | 2.3M | 186.2M | Chart |
| AEGISVOPAK | NSE | 233.00 | +2.00% +4.56 | 239.58 | 227.81 | 796.9K | 185.7M | Chart |
| VIYASH | NSE | 219.00 | -0.59% -1.31 | 222.99 | 218.20 | 847.7K | 185.6M | Chart |
| LATENTVIEW | NSE | 195.50 | -3.47% -7.03 | 209.99 | 194.61 | 947.8K | 185.3M | Chart |
| BUILDPRO | NSE | 178.19 | +4.67% +7.95 | 182.99 | 173.00 | 1M | 185M | Chart |
| HAPPYFORGE | NSE | 1,770.00 | +0.99% +17.30 | 1,813.60 | 1,749.80 | 104.4K | 184.8M | Chart |
| CRISIL | NSE | 4,425.00 | -2.71% -123.40 | 4,592.00 | 4,407.00 | 41.5K | 183.5M | Chart |
| RAYMONDREL | NSE | 545.25 | +3.79% +19.90 | 548.85 | 529.15 | 336.6K | 183.5M | Chart |
| SBCL | NSE | 1,065.00 | +3.50% +36.00 | 1,065.00 | 1,035.30 | 170.4K | 181.5M | Chart |
| EPACKPEB | NSE | 201.30 | -7.74% -16.88 | 213.40 | 200.01 | 898.1K | 180.8M | Chart |
| BAJAJCON | NSE | 385.65 | +2.84% +10.65 | 397.80 | 378.30 | 466.4K | 179.9M | Chart |
| ONEPOINT | NSE | 73.05 | +4.69% +3.27 | 74.35 | 68.53 | 2.5M | 179.9M | Chart |
| VIKRAMSOLR | NSE | 129.92 | -2.07% -2.75 | 133.00 | 128.57 | 1.4M | 179.4M | Chart |
| CHOLAHLDNG | NSE | 1,395.60 | -0.44% -6.10 | 1,415.00 | 1,390.00 | 128.3K | 179M | Chart |
| FSL | NSE | 288.75 | -1.95% -5.75 | 296.90 | 285.25 | 619.6K | 178.9M | Chart |
| ABREL | NSE | 1,036.00 | +0.10% +1.00 | 1,066.00 | 1,032.20 | 172.3K | 178.5M | Chart |
| DEEPAKFERT | NSE | 1,126.60 | -1.69% -19.40 | 1,165.30 | 1,118.90 | 158.1K | 178.1M | Chart |
DYNAMATECH +1.95% 12,160.00 17.3K RELIGARE +0.43% 219.50 957.4K ENDURANCE +2.69% 2,412.90 86.8K INDSWFTLAB -1.56% 347.75 602.3K SETL +1.10% 405.00 516.5K BAJAJHIND +1.87% 18.00 11.5M NIVABUPA -1.40% 73.06 2.8M J&KBANK +1.20% 120.50 1.7M CEIGALL +1.03% 396.50 515.7K SUNDARMFIN +2.30% 4,065.10 50.2K 63MOONS -5.04% 913.00 222.9K JKTYRE +0.49% 325.05 625.9K MOSCHIP +2.17% 158.99 1.3M MSTCLTD +3.09% 565.00 356.5K INOXINDIA +1.74% 1,876.00 107.1K TEXRAIL -0.76% 103.40 1.9M THERMAX +0.55% 3,152.00 63.5K VGUARD +2.33% 286.00 696.6K LTFOODS +5.42% 415.00 479.3K CENTUM +0.15% 4,150.00 47.5K INFOBEAN +8.03% 167.00 1.2M JAIBALAJI +3.95% 70.35 2.8M HCC -0.45% 17.51 11.2M SMLMAH -0.15% 4,897.00 40K GCSL +0.30% 773.00 253.6K USHAMART +0.11% 460.00 418.5K BAJAJHFL -0.01% 78.17 2.5M SUDEEPPHRM -1.01% 1,096.00 173.9K AJMERA +3.41% 137.00 1.4M MENONBE +3.21% 321.10 586K GALAXYSURF +3.63% 2,231.20 84.2K BORORENEW -2.14% 377.55 496.8K HDBFS -0.35% 502.55 371.5K NTPCGREEN -1.21% 82.41 2.3M AEGISVOPAK +2.00% 233.00 796.9K VIYASH -0.59% 219.00 847.7K LATENTVIEW -3.47% 195.50 947.8K BUILDPRO +4.67% 178.19 1M HAPPYFORGE +0.99% 1,770.00 104.4K CRISIL -2.71% 4,425.00 41.5K RAYMONDREL +3.79% 545.25 336.6K SBCL +3.50% 1,065.00 170.4K EPACKPEB -7.74% 201.30 898.1K BAJAJCON +2.84% 385.65 466.4K ONEPOINT +4.69% 73.05 2.5M VIKRAMSOLR -2.07% 129.92 1.4M CHOLAHLDNG -0.44% 1,395.60 128.3K FSL -1.95% 288.75 619.6K ABREL +0.10% 1,036.00 172.3K DEEPAKFERT -1.69% 1,126.60 158.1K