4,000.00 +0.42% +16.60
- 1D High
- 4,039.80
- 1D Low
- 3,900.00
- 1D Volume
- 75.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
401–450 of 2,176 stocks
Live · refreshes every 15 seconds
529.15 — —
- 1D High
- 541.45
- 1D Low
- 529.15
- 1D Volume
- 569.5K
6,725.00 -0.60% -40.50
- 1D High
- 6,974.50
- 1D Low
- 6,622.50
- 1D Volume
- 44.8K
285.80 +2.53% +7.05
- 1D High
- 287.00
- 1D Low
- 276.65
- 1D Volume
- 1M
1,035.75 +5.18% +51.05
- 1D High
- 1,039.00
- 1D Low
- 989.60
- 1D Volume
- 286.2K
1,270.00 +1.19% +14.90
- 1D High
- 1,287.40
- 1D Low
- 1,246.60
- 1D Volume
- 233.3K
250.55 -0.44% -1.10
- 1D High
- 253.40
- 1D Low
- 247.50
- 1D Volume
- 1.2M
19.60 +1.14% +0.22
- 1D High
- 19.80
- 1D Low
- 19.01
- 1D Volume
- 14.9M
109.97 +1.96% +2.11
- 1D High
- 110.75
- 1D Low
- 107.00
- 1D Volume
- 2.6M
1,222.20 -0.37% -4.50
- 1D High
- 1,240.60
- 1D Low
- 1,221.50
- 1D Volume
- 237.5K
1,054.65 +0.87% +9.10
- 1D High
- 1,076.00
- 1D Low
- 1,034.15
- 1D Volume
- 274.2K
570.25 +2.42% +13.45
- 1D High
- 572.00
- 1D Low
- 550.35
- 1D Volume
- 501.9K
174.60 -0.77% -1.36
- 1D High
- 177.73
- 1D Low
- 172.70
- 1D Volume
- 1.6M
650.00 -0.47% -3.10
- 1D High
- 659.55
- 1D Low
- 641.00
- 1D Volume
- 437.7K
353.20 +0.06% +0.20
- 1D High
- 355.10
- 1D Low
- 345.10
- 1D Volume
- 799.9K
1,343.00 +1.39% +18.40
- 1D High
- 1,350.00
- 1D Low
- 1,313.20
- 1D Volume
- 209.5K
593.00 +0.21% +1.25
- 1D High
- 611.70
- 1D Low
- 590.50
- 1D Volume
- 469K
459.90 +0.98% +4.45
- 1D High
- 469.00
- 1D Low
- 455.75
- 1D Volume
- 604.3K
366.25 -2.61% -9.80
- 1D High
- 375.00
- 1D Low
- 362.10
- 1D Volume
- 758.3K
321.15 -2.06% -6.75
- 1D High
- 329.80
- 1D Low
- 319.00
- 1D Volume
- 860.3K
34,275.00 +5.36% +1,745.00
- 1D High
- 34,450.00
- 1D Low
- 32,380.00
- 1D Volume
- 8K
160.50 -1.29% -2.09
- 1D High
- 163.20
- 1D Low
- 158.35
- 1D Volume
- 1.7M
374.00 +0.81% +3.00
- 1D High
- 387.00
- 1D Low
- 370.70
- 1D Volume
- 733.2K
72.67 +3.62% +2.54
- 1D High
- 76.20
- 1D Low
- 70.13
- 1D Volume
- 3.7M
424.25 +3.89% +15.90
- 1D High
- 428.50
- 1D Low
- 408.35
- 1D Volume
- 638.6K
42.40 +1.83% +0.76
- 1D High
- 43.04
- 1D Low
- 41.33
- 1D Volume
- 6.3M
14.29 -9.96% -1.58
- 1D High
- 16.02
- 1D Low
- 14.29
- 1D Volume
- 18.6M
305.35 +4.22% +12.35
- 1D High
- 314.45
- 1D Low
- 293.55
- 1D Volume
- 869.9K
209.30 +0.60% +1.24
- 1D High
- 211.15
- 1D Low
- 207.91
- 1D Volume
- 1.3M
88.00 +0.78% +0.68
- 1D High
- 92.25
- 1D Low
- 86.15
- 1D Volume
- 2.9M
63.83 -1.42% -0.92
- 1D High
- 65.23
- 1D Low
- 63.70
- 1D Volume
- 4.1M
1,720.10 +0.43% +7.40
- 1D High
- 1,748.00
- 1D Low
- 1,704.50
- 1D Volume
- 150.3K
485.00 +8.03% +36.05
- 1D High
- 489.00
- 1D Low
- 443.10
- 1D Volume
- 532.4K
779.05 +1.61% +12.35
- 1D High
- 790.00
- 1D Low
- 767.10
- 1D Volume
- 330.5K
1,500.00 +2.66% +38.90
- 1D High
- 1,519.90
- 1D Low
- 1,459.40
- 1D Volume
- 170.4K
155.94 +0.01% +0.010
- 1D High
- 157.00
- 1D Low
- 153.80
- 1D Volume
- 1.6M
1,820.00 -1.88% -34.90
- 1D High
- 1,899.50
- 1D Low
- 1,803.10
- 1D Volume
- 139K
115.19 +3.13% +3.50
- 1D High
- 116.00
- 1D Low
- 111.76
- 1D Volume
- 2.2M
230.30 -0.40% -0.93
- 1D High
- 233.99
- 1D Low
- 228.16
- 1D Volume
- 1.1M
22.99 +0.79% +0.18
- 1D High
- 23.32
- 1D Low
- 22.35
- 1D Volume
- 10.9M
1,150.00 +4.03% +44.60
- 1D High
- 1,160.60
- 1D Low
- 1,107.20
- 1D Volume
- 217.2K
429.10 +2.13% +8.95
- 1D High
- 440.00
- 1D Low
- 418.50
- 1D Volume
- 580.6K
773.00 +0.28% +2.15
- 1D High
- 778.35
- 1D Low
- 754.00
- 1D Volume
- 318.5K
16.09 -1.41% -0.23
- 1D High
- 16.64
- 1D Low
- 15.99
- 1D Volume
- 15.3M
429.00 +2.62% +10.95
- 1D High
- 433.00
- 1D Low
- 416.95
- 1D Volume
- 572.1K
2,741.00 +1.87% +50.20
- 1D High
- 2,743.60
- 1D Low
- 2,680.80
- 1D Volume
- 88.7K
606.55 +2.23% +13.25
- 1D High
- 613.30
- 1D Low
- 593.30
- 1D Volume
- 398.1K
52.70 +0.78% +0.41
- 1D High
- 53.39
- 1D Low
- 52.70
- 1D Volume
- 4.6M
420.80 +3.79% +15.35
- 1D High
- 421.00
- 1D Low
- 402.50
- 1D Volume
- 567.4K
5,175.00 -0.52% -27.00
- 1D High
- 5,271.00
- 1D Low
- 5,160.00
- 1D Volume
- 45.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AIAENG | NSE | 4,000.00 | +0.42% +16.60 | 4,039.80 | 3,900.00 | 75.5K | 302M | Chart |
| PGEL | NSE | 529.15 | — — | 541.45 | 529.15 | 569.5K | 301.3M | Chart |
| FOSECOIND | NSE | 6,725.00 | -0.60% -40.50 | 6,974.50 | 6,622.50 | 44.8K | 301M | Chart |
| KPIGREEN | NSE | 285.80 | +2.53% +7.05 | 287.00 | 276.65 | 1M | 297.6M | Chart |
| TECHNOE | NSE | 1,035.75 | +5.18% +51.05 | 1,039.00 | 989.60 | 286.2K | 296.5M | Chart |
| CEMPRO | NSE | 1,270.00 | +1.19% +14.90 | 1,287.40 | 1,246.60 | 233.3K | 296.3M | Chart |
| SHADOWFAX | NSE | 250.55 | -0.44% -1.10 | 253.40 | 247.50 | 1.2M | 293.7M | Chart |
| BAJAJHIND | NSE | 19.60 | +1.14% +0.22 | 19.80 | 19.01 | 14.9M | 291.3M | Chart |
| IRCON | NSE | 109.97 | +1.96% +2.11 | 110.75 | 107.00 | 2.6M | 290.6M | Chart |
| SUNDRMFAST | NSE | 1,222.20 | -0.37% -4.50 | 1,240.60 | 1,221.50 | 237.5K | 290.3M | Chart |
| KSHINTL | NSE | 1,054.65 | +0.87% +9.10 | 1,076.00 | 1,034.15 | 274.2K | 289.2M | Chart |
| TRITURBINE | NSE | 570.25 | +2.42% +13.45 | 572.00 | 550.35 | 501.9K | 286.2M | Chart |
| VINCOFE | NSE | 174.60 | -0.77% -1.36 | 177.73 | 172.70 | 1.6M | 285.4M | Chart |
| ABDL | NSE | 650.00 | -0.47% -3.10 | 659.55 | 641.00 | 437.7K | 284.5M | Chart |
| QUESS | NSE | 353.20 | +0.06% +0.20 | 355.10 | 345.10 | 799.9K | 282.5M | Chart |
| DEEPAKFERT | NSE | 1,343.00 | +1.39% +18.40 | 1,350.00 | 1,313.20 | 209.5K | 281.4M | Chart |
| INDGN | NSE | 593.00 | +0.21% +1.25 | 611.70 | 590.50 | 469K | 278.1M | Chart |
| SUMICHEM | NSE | 459.90 | +0.98% +4.45 | 469.00 | 455.75 | 604.3K | 277.9M | Chart |
| DIACABS | NSE | 366.25 | -2.61% -9.80 | 375.00 | 362.10 | 758.3K | 277.7M | Chart |
| HAPPSTMNDS | NSE | 321.15 | -2.06% -6.75 | 329.80 | 319.00 | 860.3K | 276.3M | Chart |
| 3MINDIA | NSE | 34,275.00 | +5.36% +1,745.00 | 34,450.00 | 32,380.00 | 8K | 275.5M | Chart |
| GPPL | NSE | 160.50 | -1.29% -2.09 | 163.20 | 158.35 | 1.7M | 274.9M | Chart |
| ELLEN | NSE | 374.00 | +0.81% +3.00 | 387.00 | 370.70 | 733.2K | 274.2M | Chart |
| ALGOQUANT | NSE | 72.67 | +3.62% +2.54 | 76.20 | 70.13 | 3.7M | 271.5M | Chart |
| DBL | NSE | 424.25 | +3.89% +15.90 | 428.50 | 408.35 | 638.6K | 270.9M | Chart |
| NSLNISP | NSE | 42.40 | +1.83% +0.76 | 43.04 | 41.33 | 6.3M | 266.9M | Chart |
| ATALREAL | NSE | 14.29 | -9.96% -1.58 | 16.02 | 14.29 | 18.6M | 266.1M | Chart |
| COMSYN | NSE | 305.35 | +4.22% +12.35 | 314.45 | 293.55 | 869.9K | 265.6M | Chart |
| MOSCHIP | NSE | 209.30 | +0.60% +1.24 | 211.15 | 207.91 | 1.3M | 265.3M | Chart |
| JTLIND | NSE | 88.00 | +0.78% +0.68 | 92.25 | 86.15 | 2.9M | 258.8M | Chart |
| SJVN | NSE | 63.83 | -1.42% -0.92 | 65.23 | 63.70 | 4.1M | 258.7M | Chart |
| POLYMED | NSE | 1,720.10 | +0.43% +7.40 | 1,748.00 | 1,704.50 | 150.3K | 258.6M | Chart |
| CAPILLARY | NSE | 485.00 | +8.03% +36.05 | 489.00 | 443.10 | 532.4K | 258.2M | Chart |
| AKUMS | NSE | 779.05 | +1.61% +12.35 | 790.00 | 767.10 | 330.5K | 257.5M | Chart |
| CONCORDBIO | NSE | 1,500.00 | +2.66% +38.90 | 1,519.90 | 1,459.40 | 170.4K | 255.6M | Chart |
| PTC | NSE | 155.94 | +0.01% +0.010 | 157.00 | 153.80 | 1.6M | 253.8M | Chart |
| NPST | NSE | 1,820.00 | -1.88% -34.90 | 1,899.50 | 1,803.10 | 139K | 253M | Chart |
| TEXRAIL | NSE | 115.19 | +3.13% +3.50 | 116.00 | 111.76 | 2.2M | 252.7M | Chart |
| JWL | NSE | 230.30 | -0.40% -0.93 | 233.99 | 228.16 | 1.1M | 251.5M | Chart |
| RENUKA | NSE | 22.99 | +0.79% +0.18 | 23.32 | 22.35 | 10.9M | 250.5M | Chart |
| SUDEEPPHRM | NSE | 1,150.00 | +4.03% +44.60 | 1,160.60 | 1,107.20 | 217.2K | 249.8M | Chart |
| GUJTHEM | NSE | 429.10 | +2.13% +8.95 | 440.00 | 418.50 | 580.6K | 249.1M | Chart |
| AVANTIFEED | NSE | 773.00 | +0.28% +2.15 | 778.35 | 754.00 | 318.5K | 246.2M | Chart |
| CCAVENUE | NSE | 16.09 | -1.41% -0.23 | 16.64 | 15.99 | 15.3M | 246.2M | Chart |
| JKPAPER | NSE | 429.00 | +2.62% +10.95 | 433.00 | 416.95 | 572.1K | 245.4M | Chart |
| ENDURANCE | NSE | 2,741.00 | +1.87% +50.20 | 2,743.60 | 2,680.80 | 88.7K | 243.1M | Chart |
| ELGIEQUIP | NSE | 606.55 | +2.23% +13.25 | 613.30 | 593.30 | 398.1K | 241.4M | Chart |
| FEDDERSHOL | NSE | 52.70 | +0.78% +0.41 | 53.39 | 52.70 | 4.6M | 240.4M | Chart |
| HERITGFOOD | NSE | 420.80 | +3.79% +15.35 | 421.00 | 402.50 | 567.4K | 238.8M | Chart |
| FINEORG | NSE | 5,175.00 | -0.52% -27.00 | 5,271.00 | 5,160.00 | 45.9K | 237.6M | Chart |
AIAENG +0.42% 4,000.00 75.5K PGEL — 529.15 569.5K FOSECOIND -0.60% 6,725.00 44.8K KPIGREEN +2.53% 285.80 1M TECHNOE +5.18% 1,035.75 286.2K CEMPRO +1.19% 1,270.00 233.3K SHADOWFAX -0.44% 250.55 1.2M BAJAJHIND +1.14% 19.60 14.9M IRCON +1.96% 109.97 2.6M SUNDRMFAST -0.37% 1,222.20 237.5K KSHINTL +0.87% 1,054.65 274.2K TRITURBINE +2.42% 570.25 501.9K VINCOFE -0.77% 174.60 1.6M ABDL -0.47% 650.00 437.7K QUESS +0.06% 353.20 799.9K DEEPAKFERT +1.39% 1,343.00 209.5K INDGN +0.21% 593.00 469K SUMICHEM +0.98% 459.90 604.3K DIACABS -2.61% 366.25 758.3K HAPPSTMNDS -2.06% 321.15 860.3K 3MINDIA +5.36% 34,275.00 8K GPPL -1.29% 160.50 1.7M ELLEN +0.81% 374.00 733.2K ALGOQUANT +3.62% 72.67 3.7M DBL +3.89% 424.25 638.6K NSLNISP +1.83% 42.40 6.3M ATALREAL -9.96% 14.29 18.6M COMSYN +4.22% 305.35 869.9K MOSCHIP +0.60% 209.30 1.3M JTLIND +0.78% 88.00 2.9M SJVN -1.42% 63.83 4.1M POLYMED +0.43% 1,720.10 150.3K CAPILLARY +8.03% 485.00 532.4K AKUMS +1.61% 779.05 330.5K CONCORDBIO +2.66% 1,500.00 170.4K PTC +0.01% 155.94 1.6M NPST -1.88% 1,820.00 139K TEXRAIL +3.13% 115.19 2.2M JWL -0.40% 230.30 1.1M RENUKA +0.79% 22.99 10.9M SUDEEPPHRM +4.03% 1,150.00 217.2K GUJTHEM +2.13% 429.10 580.6K AVANTIFEED +0.28% 773.00 318.5K CCAVENUE -1.41% 16.09 15.3M JKPAPER +2.62% 429.00 572.1K ENDURANCE +1.87% 2,741.00 88.7K ELGIEQUIP +2.23% 606.55 398.1K FEDDERSHOL +0.78% 52.70 4.6M HERITGFOOD +3.79% 420.80 567.4K FINEORG -0.52% 5,175.00 45.9K