437.00 -1.10% -4.85
- 1D High
- 443.85
- 1D Low
- 433.00
- 1D Volume
- 1.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
301–350 of 2,176 stocks
Live · refreshes every 15 seconds
2,099.70 +4.21% +84.90
- 1D High
- 2,104.60
- 1D Low
- 2,016.00
- 1D Volume
- 228.8K
41.25 +3.36% +1.34
- 1D High
- 41.45
- 1D Low
- 39.48
- 1D Volume
- 11.6M
158.90 +2.96% +4.57
- 1D High
- 159.50
- 1D Low
- 154.40
- 1D Volume
- 3M
1,540.00 +3.98% +58.90
- 1D High
- 1,558.90
- 1D Low
- 1,477.80
- 1D Volume
- 307.5K
21.17 +0.57% +0.12
- 1D High
- 21.32
- 1D Low
- 20.90
- 1D Volume
- 21.9M
267.00 +1.23% +3.25
- 1D High
- 268.50
- 1D Low
- 263.50
- 1D Volume
- 1.7M
852.00 -1.55% -13.45
- 1D High
- 873.85
- 1D Low
- 850.10
- 1D Volume
- 539.1K
1,535.00 +3.03% +45.20
- 1D High
- 1,544.00
- 1D Low
- 1,489.90
- 1D Volume
- 298.4K
447.00 +7.54% +31.35
- 1D High
- 457.20
- 1D Low
- 413.00
- 1D Volume
- 1M
1,399.90 -0.19% -2.70
- 1D High
- 1,441.90
- 1D Low
- 1,391.70
- 1D Volume
- 325.6K
768.80 +7.31% +52.35
- 1D High
- 772.00
- 1D Low
- 713.95
- 1D Volume
- 592.1K
510.95 +2.68% +13.35
- 1D High
- 514.00
- 1D Low
- 497.10
- 1D Volume
- 890.1K
1,710.00 +1.34% +22.60
- 1D High
- 1,720.00
- 1D Low
- 1,689.50
- 1D Volume
- 265.1K
785.30 -1.01% -8.00
- 1D High
- 806.75
- 1D Low
- 779.85
- 1D Volume
- 566.8K
85.65 +3.57% +2.95
- 1D High
- 86.45
- 1D Low
- 82.71
- 1D Volume
- 5.2M
263.50 +5.95% +14.80
- 1D High
- 282.00
- 1D Low
- 250.10
- 1D Volume
- 1.7M
939.00 +5.09% +45.50
- 1D High
- 945.00
- 1D Low
- 890.00
- 1D Volume
- 469.6K
1,429.80 +3.03% +42.00
- 1D High
- 1,443.00
- 1D Low
- 1,387.00
- 1D Volume
- 304.3K
1,560.00 +3.58% +53.90
- 1D High
- 1,569.00
- 1D Low
- 1,491.00
- 1D Volume
- 278.1K
276.65 +2.46% +6.65
- 1D High
- 278.00
- 1D Low
- 269.05
- 1D Volume
- 1.6M
561.00 +6.41% +33.80
- 1D High
- 562.00
- 1D Low
- 527.50
- 1D Volume
- 762.5K
82.40 — —
- 1D High
- 84.27
- 1D Low
- 82.40
- 1D Volume
- 5.2M
1,729.80 +3.79% +63.20
- 1D High
- 1,737.80
- 1D Low
- 1,669.90
- 1D Volume
- 244.7K
337.00 +2.31% +7.60
- 1D High
- 338.00
- 1D Low
- 328.75
- 1D Volume
- 1.3M
624.90 +0.64% +4.00
- 1D High
- 629.30
- 1D Low
- 616.25
- 1D Volume
- 666.4K
3,135.00 -1.57% -50.10
- 1D High
- 3,269.00
- 1D Low
- 3,091.00
- 1D Volume
- 132.7K
294.50 +1.62% +4.70
- 1D High
- 297.00
- 1D Low
- 287.30
- 1D Volume
- 1.4M
317.20 +5.77% +17.30
- 1D High
- 321.15
- 1D Low
- 299.95
- 1D Volume
- 1.3M
350.20 +3.06% +10.40
- 1D High
- 353.25
- 1D Low
- 340.55
- 1D Volume
- 1.2M
268.00 +1.28% +3.40
- 1D High
- 272.40
- 1D Low
- 263.50
- 1D Volume
- 1.5M
1,277.10 +5.95% +71.70
- 1D High
- 1,278.00
- 1D Low
- 1,199.40
- 1D Volume
- 318.8K
1,065.00 -2.30% -25.10
- 1D High
- 1,107.90
- 1D Low
- 1,053.40
- 1D Volume
- 378.2K
2,106.00 +4.36% +88.00
- 1D High
- 2,118.40
- 1D Low
- 2,003.60
- 1D Volume
- 190.4K
840.00 +1.55% +12.85
- 1D High
- 849.90
- 1D Low
- 827.15
- 1D Volume
- 475.6K
46.09 +0.46% +0.21
- 1D High
- 46.54
- 1D Low
- 45.78
- 1D Volume
- 8.6M
813.45 -0.59% -4.80
- 1D High
- 822.65
- 1D Low
- 806.90
- 1D Volume
- 489.3K
534.70 +0.71% +3.75
- 1D High
- 545.90
- 1D Low
- 524.00
- 1D Volume
- 741.2K
400.00 -0.36% -1.45
- 1D High
- 414.00
- 1D Low
- 393.25
- 1D Volume
- 987K
18.43 -2.23% -0.42
- 1D High
- 18.99
- 1D Low
- 18.38
- 1D Volume
- 21.4M
3,465.00 +0.99% +33.90
- 1D High
- 3,529.00
- 1D Low
- 3,418.10
- 1D Volume
- 113.2K
1,329.40 +3.56% +45.70
- 1D High
- 1,336.00
- 1D Low
- 1,290.00
- 1D Volume
- 293K
124.50 +3.01% +3.64
- 1D High
- 125.80
- 1D Low
- 121.11
- 1D Volume
- 3.1M
1,217.20 +1.27% +15.30
- 1D High
- 1,244.50
- 1D Low
- 1,206.60
- 1D Volume
- 316.2K
617.20 +3.84% +22.85
- 1D High
- 620.50
- 1D Low
- 588.60
- 1D Volume
- 622.5K
528.00 -3.32% -18.15
- 1D High
- 552.90
- 1D Low
- 512.00
- 1D Volume
- 723.7K
234.55 -1.61% -3.84
- 1D High
- 239.42
- 1D Low
- 232.30
- 1D Volume
- 1.6M
562.20 +2.85% +15.60
- 1D High
- 571.75
- 1D Low
- 548.05
- 1D Volume
- 664K
4,540.00 -0.44% -20.00
- 1D High
- 4,615.00
- 1D Low
- 4,540.00
- 1D Volume
- 82K
7,052.00 -3.49% -255.00
- 1D High
- 7,340.00
- 1D Low
- 7,031.50
- 1D Volume
- 52.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ZENSARTECH | NSE | 437.00 | -1.10% -4.85 | 443.85 | 433.00 | 1.1M | 480.7M | Chart |
| INOXINDIA | NSE | 2,099.70 | +4.21% +84.90 | 2,104.60 | 2,016.00 | 228.8K | 480.5M | Chart |
| KWIL | NSE | 41.25 | +3.36% +1.34 | 41.45 | 39.48 | 11.6M | 478.6M | Chart |
| ITCHOTELS | NSE | 158.90 | +2.96% +4.57 | 159.50 | 154.40 | 3M | 473.9M | Chart |
| BHARTIHEXA | NSE | 1,540.00 | +3.98% +58.90 | 1,558.90 | 1,477.80 | 307.5K | 473.5M | Chart |
| RPOWER | NSE | 21.17 | +0.57% +0.12 | 21.32 | 20.90 | 21.9M | 463.2M | Chart |
| ENGINERSIN | NSE | 267.00 | +1.23% +3.25 | 268.50 | 263.50 | 1.7M | 462.5M | Chart |
| RATEGAIN | NSE | 852.00 | -1.55% -13.45 | 873.85 | 850.10 | 539.1K | 459.3M | Chart |
| QPOWER | NSE | 1,535.00 | +3.03% +45.20 | 1,544.00 | 1,489.90 | 298.4K | 458M | Chart |
| HLEGLAS | NSE | 447.00 | +7.54% +31.35 | 457.20 | 413.00 | 1M | 456.3M | Chart |
| SENORES | NSE | 1,399.90 | -0.19% -2.70 | 1,441.90 | 1,391.70 | 325.6K | 455.8M | Chart |
| WSTCSTPAPR | NSE | 768.80 | +7.31% +52.35 | 772.00 | 713.95 | 592.1K | 455.2M | Chart |
| AEROFLEX | NSE | 510.95 | +2.68% +13.35 | 514.00 | 497.10 | 890.1K | 454.8M | Chart |
| NUVAMA | NSE | 1,710.00 | +1.34% +22.60 | 1,720.00 | 1,689.50 | 265.1K | 453.3M | Chart |
| SKYGOLD | NSE | 785.30 | -1.01% -8.00 | 806.75 | 779.85 | 566.8K | 445.1M | Chart |
| BAJAJHFL | NSE | 85.65 | +3.57% +2.95 | 86.45 | 82.71 | 5.2M | 441.9M | Chart |
| INDIAGLYCO | NSE | 263.50 | +5.95% +14.80 | 282.00 | 250.10 | 1.7M | 441.8M | Chart |
| CYIENTDLM | NSE | 939.00 | +5.09% +45.50 | 945.00 | 890.00 | 469.6K | 440.9M | Chart |
| ALIVUS | NSE | 1,429.80 | +3.03% +42.00 | 1,443.00 | 1,387.00 | 304.3K | 435.1M | Chart |
| VIJAYA | NSE | 1,560.00 | +3.58% +53.90 | 1,569.00 | 1,491.00 | 278.1K | 433.9M | Chart |
| SCI | NSE | 276.65 | +2.46% +6.65 | 278.00 | 269.05 | 1.6M | 431.3M | Chart |
| AIIL | NSE | 561.00 | +6.41% +33.80 | 562.00 | 527.50 | 762.5K | 427.8M | Chart |
| NBCC | NSE | 82.40 | — — | 84.27 | 82.40 | 5.2M | 425.2M | Chart |
| ENTERO | NSE | 1,729.80 | +3.79% +63.20 | 1,737.80 | 1,669.90 | 244.7K | 423.2M | Chart |
| PCBL | NSE | 337.00 | +2.31% +7.60 | 338.00 | 328.75 | 1.3M | 422.1M | Chart |
| BRIGADE | NSE | 624.90 | +0.64% +4.00 | 629.30 | 616.25 | 666.4K | 416.4M | Chart |
| TIMKEN | NSE | 3,135.00 | -1.57% -50.10 | 3,269.00 | 3,091.00 | 132.7K | 416M | Chart |
| SWANCORP | NSE | 294.50 | +1.62% +4.70 | 297.00 | 287.30 | 1.4M | 415.6M | Chart |
| EIHOTEL | NSE | 317.20 | +5.77% +17.30 | 321.15 | 299.95 | 1.3M | 414.9M | Chart |
| GICRE | NSE | 350.20 | +3.06% +10.40 | 353.25 | 340.55 | 1.2M | 413.9M | Chart |
| PARAGMILK | NSE | 268.00 | +1.28% +3.40 | 272.40 | 263.50 | 1.5M | 407.7M | Chart |
| SUDARSCHEM | NSE | 1,277.10 | +5.95% +71.70 | 1,278.00 | 1,199.40 | 318.8K | 407.1M | Chart |
| ABSLAMC | NSE | 1,065.00 | -2.30% -25.10 | 1,107.90 | 1,053.40 | 378.2K | 402.8M | Chart |
| LUMAXTECH | NSE | 2,106.00 | +4.36% +88.00 | 2,118.40 | 2,003.60 | 190.4K | 401.1M | Chart |
| TITAGARH | NSE | 840.00 | +1.55% +12.85 | 849.90 | 827.15 | 475.6K | 399.5M | Chart |
| SOUTHBANK | NSE | 46.09 | +0.46% +0.21 | 46.54 | 45.78 | 8.6M | 398.1M | Chart |
| NATCOPHARM | NSE | 813.45 | -0.59% -4.80 | 822.65 | 806.90 | 489.3K | 398M | Chart |
| FIVESTAR | NSE | 534.70 | +0.71% +3.75 | 545.90 | 524.00 | 741.2K | 396.3M | Chart |
| SETL | NSE | 400.00 | -0.36% -1.45 | 414.00 | 393.25 | 987K | 394.8M | Chart |
| IRB | NSE | 18.43 | -2.23% -0.42 | 18.99 | 18.38 | 21.4M | 393.7M | Chart |
| CEATLTD | NSE | 3,465.00 | +0.99% +33.90 | 3,529.00 | 3,418.10 | 113.2K | 392.3M | Chart |
| GABRIEL | NSE | 1,329.40 | +3.56% +45.70 | 1,336.00 | 1,290.00 | 293K | 389.5M | Chart |
| KNRCON | NSE | 124.50 | +3.01% +3.64 | 125.80 | 121.11 | 3.1M | 386.2M | Chart |
| SCHNEIDER | NSE | 1,217.20 | +1.27% +15.30 | 1,244.50 | 1,206.60 | 316.2K | 384.9M | Chart |
| GCSL | NSE | 617.20 | +3.84% +22.85 | 620.50 | 588.60 | 622.5K | 384.2M | Chart |
| ZYDUSWELL | NSE | 528.00 | -3.32% -18.15 | 552.90 | 512.00 | 723.7K | 382.1M | Chart |
| GPIL | NSE | 234.55 | -1.61% -3.84 | 239.42 | 232.30 | 1.6M | 380M | Chart |
| NAVA | NSE | 562.20 | +2.85% +15.60 | 571.75 | 548.05 | 664K | 373.3M | Chart |
| CRISIL | NSE | 4,540.00 | -0.44% -20.00 | 4,615.00 | 4,540.00 | 82K | 372.1M | Chart |
| GILLETTE | NSE | 7,052.00 | -3.49% -255.00 | 7,340.00 | 7,031.50 | 52.2K | 368.4M | Chart |
ZENSARTECH -1.10% 437.00 1.1M INOXINDIA +4.21% 2,099.70 228.8K KWIL +3.36% 41.25 11.6M ITCHOTELS +2.96% 158.90 3M BHARTIHEXA +3.98% 1,540.00 307.5K RPOWER +0.57% 21.17 21.9M ENGINERSIN +1.23% 267.00 1.7M RATEGAIN -1.55% 852.00 539.1K QPOWER +3.03% 1,535.00 298.4K HLEGLAS +7.54% 447.00 1M SENORES -0.19% 1,399.90 325.6K WSTCSTPAPR +7.31% 768.80 592.1K AEROFLEX +2.68% 510.95 890.1K NUVAMA +1.34% 1,710.00 265.1K SKYGOLD -1.01% 785.30 566.8K BAJAJHFL +3.57% 85.65 5.2M INDIAGLYCO +5.95% 263.50 1.7M CYIENTDLM +5.09% 939.00 469.6K ALIVUS +3.03% 1,429.80 304.3K VIJAYA +3.58% 1,560.00 278.1K SCI +2.46% 276.65 1.6M AIIL +6.41% 561.00 762.5K NBCC — 82.40 5.2M ENTERO +3.79% 1,729.80 244.7K PCBL +2.31% 337.00 1.3M BRIGADE +0.64% 624.90 666.4K TIMKEN -1.57% 3,135.00 132.7K SWANCORP +1.62% 294.50 1.4M EIHOTEL +5.77% 317.20 1.3M GICRE +3.06% 350.20 1.2M PARAGMILK +1.28% 268.00 1.5M SUDARSCHEM +5.95% 1,277.10 318.8K ABSLAMC -2.30% 1,065.00 378.2K LUMAXTECH +4.36% 2,106.00 190.4K TITAGARH +1.55% 840.00 475.6K SOUTHBANK +0.46% 46.09 8.6M NATCOPHARM -0.59% 813.45 489.3K FIVESTAR +0.71% 534.70 741.2K SETL -0.36% 400.00 987K IRB -2.23% 18.43 21.4M CEATLTD +0.99% 3,465.00 113.2K GABRIEL +3.56% 1,329.40 293K KNRCON +3.01% 124.50 3.1M SCHNEIDER +1.27% 1,217.20 316.2K GCSL +3.84% 617.20 622.5K ZYDUSWELL -3.32% 528.00 723.7K GPIL -1.61% 234.55 1.6M NAVA +2.85% 562.20 664K CRISIL -0.44% 4,540.00 82K GILLETTE -3.49% 7,052.00 52.2K