1,572.50 -1.35% -21.50
- 1D High
- 1,611.90
- 1D Low
- 1,558.80
- 1D Volume
- 209.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
301–350 of 2,168 stocks
Live · refreshes every 15 seconds
30.01 -0.96% -0.29
- 1D High
- 31.25
- 1D Low
- 29.92
- 1D Volume
- 10.7M
301.75 -2.16% -6.65
- 1D High
- 311.50
- 1D Low
- 300.10
- 1D Volume
- 1.1M
610.00 +0.11% +0.70
- 1D High
- 641.25
- 1D Low
- 609.45
- 1D Volume
- 523.5K
420.00 +3.51% +14.25
- 1D High
- 429.90
- 1D Low
- 409.70
- 1D Volume
- 754.5K
463.00 +2.03% +9.20
- 1D High
- 471.00
- 1D Low
- 450.00
- 1D Volume
- 680.8K
2,959.00 -1.72% -51.80
- 1D High
- 3,049.80
- 1D Low
- 2,950.00
- 1D Volume
- 105.8K
1,389.80 -3.74% -54.00
- 1D High
- 1,447.10
- 1D Low
- 1,385.00
- 1D Volume
- 224.9K
129.00 +2.00% +2.53
- 1D High
- 131.10
- 1D Low
- 127.50
- 1D Volume
- 2.4M
1,085.00 +5.42% +55.80
- 1D High
- 1,108.00
- 1D Low
- 1,020.85
- 1D Volume
- 283.3K
3,212.00 +2.15% +67.50
- 1D High
- 3,228.00
- 1D Low
- 3,122.50
- 1D Volume
- 95.4K
76.81 -3.20% -2.54
- 1D High
- 79.50
- 1D Low
- 76.43
- 1D Volume
- 4M
553.95 -3.05% -17.40
- 1D High
- 567.85
- 1D Low
- 545.15
- 1D Volume
- 548.2K
1,240.00 +0.68% +8.40
- 1D High
- 1,310.90
- 1D Low
- 1,211.40
- 1D Volume
- 244.7K
464.00 -1.60% -7.55
- 1D High
- 486.85
- 1D Low
- 462.10
- 1D Volume
- 652K
7,189.50 +2.14% +150.50
- 1D High
- 7,441.50
- 1D Low
- 7,050.00
- 1D Volume
- 41.9K
2,053.00 +1.09% +22.10
- 1D High
- 2,078.90
- 1D Low
- 2,033.30
- 1D Volume
- 145K
1,272.00 +3.31% +40.80
- 1D High
- 1,388.00
- 1D Low
- 1,240.00
- 1D Volume
- 233K
126.20 +1.54% +1.91
- 1D High
- 129.80
- 1D Low
- 123.00
- 1D Volume
- 2.3M
171.29 +0.48% +0.81
- 1D High
- 172.00
- 1D Low
- 169.76
- 1D Volume
- 1.7M
114.86 -1.47% -1.71
- 1D High
- 118.45
- 1D Low
- 113.53
- 1D Volume
- 2.5M
165.00 +2.32% +3.74
- 1D High
- 167.42
- 1D Low
- 159.93
- 1D Volume
- 1.8M
406.60 +2.10% +8.35
- 1D High
- 411.00
- 1D Low
- 395.45
- 1D Volume
- 708.4K
548.80 -0.15% -0.80
- 1D High
- 560.90
- 1D Low
- 545.40
- 1D Volume
- 523.9K
398.10 -0.88% -3.55
- 1D High
- 408.40
- 1D Low
- 398.00
- 1D Volume
- 721.3K
655.35 -1.24% -8.25
- 1D High
- 677.40
- 1D Low
- 655.00
- 1D Volume
- 437.8K
797.00 +0.98% +7.70
- 1D High
- 823.05
- 1D Low
- 787.80
- 1D Volume
- 357.7K
352.00 -3.44% -12.55
- 1D High
- 374.90
- 1D Low
- 348.50
- 1D Volume
- 808.2K
34.33 -1.44% -0.50
- 1D High
- 35.70
- 1D Low
- 34.15
- 1D Volume
- 8.3M
181.20 +4.90% +8.46
- 1D High
- 181.37
- 1D Low
- 164.50
- 1D Volume
- 1.6M
133.60 -1.02% -1.38
- 1D High
- 135.98
- 1D Low
- 131.70
- 1D Volume
- 2.1M
164.55 -5.14% -8.92
- 1D High
- 174.44
- 1D Low
- 160.64
- 1D Volume
- 1.7M
860.95 -1.04% -9.05
- 1D High
- 885.95
- 1D Low
- 853.50
- 1D Volume
- 325.2K
314.00 -2.18% -7.00
- 1D High
- 329.40
- 1D Low
- 312.45
- 1D Volume
- 888.3K
541.00 +1.49% +7.95
- 1D High
- 544.10
- 1D Low
- 533.55
- 1D Volume
- 506.2K
192.35 +0.85% +1.62
- 1D High
- 208.80
- 1D Low
- 190.01
- 1D Volume
- 1.4M
308.10 +0.72% +2.20
- 1D High
- 314.60
- 1D Low
- 302.15
- 1D Volume
- 886.7K
647.70 -1.33% -8.75
- 1D High
- 664.30
- 1D Low
- 645.05
- 1D Volume
- 420.1K
269.35 +0.64% +1.70
- 1D High
- 278.00
- 1D Low
- 266.25
- 1D Volume
- 1M
35.35 -0.39% -0.14
- 1D High
- 36.15
- 1D Low
- 34.41
- 1D Volume
- 7.6M
525.00 +2.54% +13.00
- 1D High
- 534.95
- 1D Low
- 505.30
- 1D Volume
- 513.1K
466.85 +1.64% +7.55
- 1D High
- 476.50
- 1D Low
- 455.30
- 1D Volume
- 574.6K
102.30 +0.06% +0.060
- 1D High
- 103.95
- 1D Low
- 102.02
- 1D Volume
- 2.6M
173.28 -3.86% -6.96
- 1D High
- 182.00
- 1D Low
- 172.30
- 1D Volume
- 1.5M
501.95 +1.41% +7.00
- 1D High
- 507.00
- 1D Low
- 491.40
- 1D Volume
- 530.5K
858.85 +2.79% +23.35
- 1D High
- 860.00
- 1D Low
- 831.60
- 1D Volume
- 310.1K
318.05 +0.33% +1.05
- 1D High
- 321.50
- 1D Low
- 316.15
- 1D Volume
- 834.7K
263.85 +1.71% +4.43
- 1D High
- 267.70
- 1D Low
- 258.70
- 1D Volume
- 989.9K
3,530.00 -0.13% -4.60
- 1D High
- 3,558.00
- 1D Low
- 3,493.60
- 1D Volume
- 73.8K
395.50 -1.26% -5.05
- 1D High
- 418.00
- 1D Low
- 395.00
- 1D Volume
- 655.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BLUESTARCO | NSE | 1,572.50 | -1.35% -21.50 | 1,611.90 | 1,558.80 | 209.1K | 328.7M | Chart |
| IBULLSLTD | NSE | 30.01 | -0.96% -0.29 | 31.25 | 29.92 | 10.7M | 320.7M | Chart |
| TARIL | NSE | 301.75 | -2.16% -6.65 | 311.50 | 300.10 | 1.1M | 319.9M | Chart |
| PROTEAN | NSE | 610.00 | +0.11% +0.70 | 641.25 | 609.45 | 523.5K | 319.3M | Chart |
| MARINE | NSE | 420.00 | +3.51% +14.25 | 429.90 | 409.70 | 754.5K | 316.9M | Chart |
| AARTIDRUGS | NSE | 463.00 | +2.03% +9.20 | 471.00 | 450.00 | 680.8K | 315.2M | Chart |
| SHAILY | NSE | 2,959.00 | -1.72% -51.80 | 3,049.80 | 2,950.00 | 105.8K | 313M | Chart |
| GABRIEL | NSE | 1,389.80 | -3.74% -54.00 | 1,447.10 | 1,385.00 | 224.9K | 312.6M | Chart |
| CESC | NSE | 129.00 | +2.00% +2.53 | 131.10 | 127.50 | 2.4M | 311.7M | Chart |
| SUDARSCHEM | NSE | 1,085.00 | +5.42% +55.80 | 1,108.00 | 1,020.85 | 283.3K | 307.4M | Chart |
| SEDEMAC | NSE | 3,212.00 | +2.15% +67.50 | 3,228.00 | 3,122.50 | 95.4K | 306.6M | Chart |
| PAISALO | NSE | 76.81 | -3.20% -2.54 | 79.50 | 76.43 | 4M | 306.1M | Chart |
| TATAINVEST | NSE | 553.95 | -3.05% -17.40 | 567.85 | 545.15 | 548.2K | 303.7M | Chart |
| KRISHNADEF | NSE | 1,240.00 | +0.68% +8.40 | 1,310.90 | 1,211.40 | 244.7K | 303.4M | Chart |
| TI | NSE | 464.00 | -1.60% -7.55 | 486.85 | 462.10 | 652K | 302.5M | Chart |
| GILLETTE | NSE | 7,189.50 | +2.14% +150.50 | 7,441.50 | 7,050.00 | 41.9K | 301.3M | Chart |
| BEML | NSE | 2,053.00 | +1.09% +22.10 | 2,078.90 | 2,033.30 | 145K | 297.8M | Chart |
| RML | NSE | 1,272.00 | +3.31% +40.80 | 1,388.00 | 1,240.00 | 233K | 296.3M | Chart |
| CCAVENUE | NSE | 126.20 | +1.54% +1.91 | 129.80 | 123.00 | 2.3M | 294.9M | Chart |
| ITCHOTELS | NSE | 171.29 | +0.48% +0.81 | 172.00 | 169.76 | 1.7M | 294.6M | Chart |
| INOXGREEN | NSE | 114.86 | -1.47% -1.71 | 118.45 | 113.53 | 2.5M | 290.5M | Chart |
| V2RETAIL | NSE | 165.00 | +2.32% +3.74 | 167.42 | 159.93 | 1.8M | 289.4M | Chart |
| IGIL | NSE | 406.60 | +2.10% +8.35 | 411.00 | 395.45 | 708.4K | 288M | Chart |
| ATGL | NSE | 548.80 | -0.15% -0.80 | 560.90 | 545.40 | 523.9K | 287.5M | Chart |
| NAZARA | NSE | 398.10 | -0.88% -3.55 | 408.40 | 398.00 | 721.3K | 287.1M | Chart |
| KSB | NSE | 655.35 | -1.24% -8.25 | 677.40 | 655.00 | 437.8K | 286.9M | Chart |
| BBOX | NSE | 797.00 | +0.98% +7.70 | 823.05 | 787.80 | 357.7K | 285.1M | Chart |
| ARVINDFASN | NSE | 352.00 | -3.44% -12.55 | 374.90 | 348.50 | 808.2K | 284.5M | Chart |
| TTML | NSE | 34.33 | -1.44% -0.50 | 35.70 | 34.15 | 8.3M | 284.3M | Chart |
| BODALCHEM | NSE | 181.20 | +4.90% +8.46 | 181.37 | 164.50 | 1.6M | 281.8M | Chart |
| PARADEEP | NSE | 133.60 | -1.02% -1.38 | 135.98 | 131.70 | 2.1M | 281.7M | Chart |
| EFCIL | NSE | 164.55 | -5.14% -8.92 | 174.44 | 160.64 | 1.7M | 280.5M | Chart |
| INDIGOPNTS | NSE | 860.95 | -1.04% -9.05 | 885.95 | 853.50 | 325.2K | 280M | Chart |
| SUMICHEM | NSE | 314.00 | -2.18% -7.00 | 329.40 | 312.45 | 888.3K | 278.9M | Chart |
| PGEL | NSE | 541.00 | +1.49% +7.95 | 544.10 | 533.55 | 506.2K | 273.9M | Chart |
| ORIENTTECH | NSE | 192.35 | +0.85% +1.62 | 208.80 | 190.01 | 1.4M | 273.4M | Chart |
| HAPPSTMNDS | NSE | 308.10 | +0.72% +2.20 | 314.60 | 302.15 | 886.7K | 273.2M | Chart |
| TATATECH | NSE | 647.70 | -1.33% -8.75 | 664.30 | 645.05 | 420.1K | 272.1M | Chart |
| KROSS | NSE | 269.35 | +0.64% +1.70 | 278.00 | 266.25 | 1M | 271.6M | Chart |
| STLNETWORK | NSE | 35.35 | -0.39% -0.14 | 36.15 | 34.41 | 7.6M | 269.5M | Chart |
| STARHEALTH | NSE | 525.00 | +2.54% +13.00 | 534.95 | 505.30 | 513.1K | 269.4M | Chart |
| ICIL | NSE | 466.85 | +1.64% +7.55 | 476.50 | 455.30 | 574.6K | 268.2M | Chart |
| IREDA | NSE | 102.30 | +0.06% +0.060 | 103.95 | 102.02 | 2.6M | 268.1M | Chart |
| IOLCP | NSE | 173.28 | -3.86% -6.96 | 182.00 | 172.30 | 1.5M | 266.3M | Chart |
| ARVIND | NSE | 501.95 | +1.41% +7.00 | 507.00 | 491.40 | 530.5K | 266.3M | Chart |
| ANTHEM | NSE | 858.85 | +2.79% +23.35 | 860.00 | 831.60 | 310.1K | 266.3M | Chart |
| GICRE | NSE | 318.05 | +0.33% +1.05 | 321.50 | 316.15 | 834.7K | 265.5M | Chart |
| GANDHAR | NSE | 263.85 | +1.71% +4.43 | 267.70 | 258.70 | 989.9K | 261.2M | Chart |
| SCHAEFFLER | NSE | 3,530.00 | -0.13% -4.60 | 3,558.00 | 3,493.60 | 73.8K | 260.4M | Chart |
| FIVESTAR | NSE | 395.50 | -1.26% -5.05 | 418.00 | 395.00 | 655.2K | 259.1M | Chart |
BLUESTARCO -1.35% 1,572.50 209.1K IBULLSLTD -0.96% 30.01 10.7M TARIL -2.16% 301.75 1.1M PROTEAN +0.11% 610.00 523.5K MARINE +3.51% 420.00 754.5K AARTIDRUGS +2.03% 463.00 680.8K SHAILY -1.72% 2,959.00 105.8K GABRIEL -3.74% 1,389.80 224.9K CESC +2.00% 129.00 2.4M SUDARSCHEM +5.42% 1,085.00 283.3K SEDEMAC +2.15% 3,212.00 95.4K PAISALO -3.20% 76.81 4M TATAINVEST -3.05% 553.95 548.2K KRISHNADEF +0.68% 1,240.00 244.7K TI -1.60% 464.00 652K GILLETTE +2.14% 7,189.50 41.9K BEML +1.09% 2,053.00 145K RML +3.31% 1,272.00 233K CCAVENUE +1.54% 126.20 2.3M ITCHOTELS +0.48% 171.29 1.7M INOXGREEN -1.47% 114.86 2.5M V2RETAIL +2.32% 165.00 1.8M IGIL +2.10% 406.60 708.4K ATGL -0.15% 548.80 523.9K NAZARA -0.88% 398.10 721.3K KSB -1.24% 655.35 437.8K BBOX +0.98% 797.00 357.7K ARVINDFASN -3.44% 352.00 808.2K TTML -1.44% 34.33 8.3M BODALCHEM +4.90% 181.20 1.6M PARADEEP -1.02% 133.60 2.1M EFCIL -5.14% 164.55 1.7M INDIGOPNTS -1.04% 860.95 325.2K SUMICHEM -2.18% 314.00 888.3K PGEL +1.49% 541.00 506.2K ORIENTTECH +0.85% 192.35 1.4M HAPPSTMNDS +0.72% 308.10 886.7K TATATECH -1.33% 647.70 420.1K KROSS +0.64% 269.35 1M STLNETWORK -0.39% 35.35 7.6M STARHEALTH +2.54% 525.00 513.1K ICIL +1.64% 466.85 574.6K IREDA +0.06% 102.30 2.6M IOLCP -3.86% 173.28 1.5M ARVIND +1.41% 501.95 530.5K ANTHEM +2.79% 858.85 310.1K GICRE +0.33% 318.05 834.7K GANDHAR +1.71% 263.85 989.9K SCHAEFFLER -0.13% 3,530.00 73.8K FIVESTAR -1.26% 395.50 655.2K