209.40 +1.32% +2.73
- 1D High
- 212.75
- 1D Low
- 207.35
- 1D Volume
- 2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
251–300 of 2,168 stocks
Live · refreshes every 15 seconds
533.00 -1.94% -10.55
- 1D High
- 553.30
- 1D Low
- 530.25
- 1D Volume
- 786.2K
458.00 +1.83% +8.25
- 1D High
- 461.25
- 1D Low
- 448.00
- 1D Volume
- 911.8K
1,234.00 +6.06% +70.50
- 1D High
- 1,248.00
- 1D Low
- 1,167.00
- 1D Volume
- 337.2K
49.17 +1.38% +0.67
- 1D High
- 50.97
- 1D Low
- 48.84
- 1D Volume
- 8.4M
214.00 -3.05% -6.74
- 1D High
- 231.00
- 1D Low
- 212.01
- 1D Volume
- 1.9M
508.00 -7.64% -42.00
- 1D High
- 536.30
- 1D Low
- 501.35
- 1D Volume
- 814.5K
1,710.00 +1.29% +21.70
- 1D High
- 1,780.90
- 1D Low
- 1,692.80
- 1D Volume
- 242K
1,225.00 -2.20% -27.50
- 1D High
- 1,266.90
- 1D Low
- 1,222.00
- 1D Volume
- 336.5K
1,060.00 +2.09% +21.70
- 1D High
- 1,070.90
- 1D Low
- 1,033.40
- 1D Volume
- 387.2K
528.05 +2.27% +11.70
- 1D High
- 531.00
- 1D Low
- 512.90
- 1D Volume
- 762.5K
164.40 -0.83% -1.37
- 1D High
- 167.25
- 1D Low
- 162.58
- 1D Volume
- 2.4M
1,010.00 +1.86% +18.40
- 1D High
- 1,027.90
- 1D Low
- 999.10
- 1D Volume
- 391.2K
1,133.10 +1.21% +13.50
- 1D High
- 1,165.00
- 1D Low
- 1,096.40
- 1D Volume
- 347.3K
425.70 +0.27% +1.15
- 1D High
- 438.70
- 1D Low
- 418.15
- 1D Volume
- 919.2K
970.80 +0.33% +3.20
- 1D High
- 1,008.00
- 1D Low
- 941.50
- 1D Volume
- 402.6K
1,531.00 +1.34% +20.30
- 1D High
- 1,566.30
- 1D Low
- 1,516.00
- 1D Volume
- 253.3K
1,905.90 -0.42% -8.10
- 1D High
- 1,939.00
- 1D Low
- 1,890.70
- 1D Volume
- 203.2K
705.00 +1.98% +13.70
- 1D High
- 724.50
- 1D Low
- 689.20
- 1D Volume
- 547.8K
201.01 +0.59% +1.17
- 1D High
- 203.10
- 1D Low
- 198.84
- 1D Volume
- 1.9M
304.40 -2.55% -7.95
- 1D High
- 315.75
- 1D Low
- 303.00
- 1D Volume
- 1.3M
1,004.00 +16.20% +140.00
- 1D High
- 1,023.75
- 1D Low
- 874.85
- 1D Volume
- 379.4K
4,348.70 +2.53% +107.30
- 1D High
- 4,419.90
- 1D Low
- 4,260.00
- 1D Volume
- 87.3K
406.00 -0.36% -1.45
- 1D High
- 417.65
- 1D Low
- 404.00
- 1D Volume
- 934.9K
890.00 +0.79% +7.00
- 1D High
- 892.90
- 1D Low
- 876.65
- 1D Volume
- 420.6K
414.50 -1.19% -5.00
- 1D High
- 425.60
- 1D Low
- 410.10
- 1D Volume
- 901.3K
14.45 -3.41% -0.51
- 1D High
- 15.41
- 1D Low
- 14.31
- 1D Volume
- 25.8M
231.50 -1.99% -4.69
- 1D High
- 238.00
- 1D Low
- 230.30
- 1D Volume
- 1.6M
455.50 -1.39% -6.40
- 1D High
- 460.00
- 1D Low
- 451.30
- 1D Volume
- 814.6K
208.79 +4.17% +8.36
- 1D High
- 212.38
- 1D Low
- 199.01
- 1D Volume
- 1.8M
170.00 -3.07% -5.39
- 1D High
- 184.40
- 1D Low
- 166.15
- 1D Volume
- 2.2M
658.50 -1.87% -12.55
- 1D High
- 685.00
- 1D Low
- 648.00
- 1D Volume
- 554.2K
926.10 +0.17% +1.55
- 1D High
- 954.35
- 1D Low
- 923.00
- 1D Volume
- 393.7K
787.00 +0.26% +2.05
- 1D High
- 804.00
- 1D Low
- 778.45
- 1D Volume
- 452.5K
77.63 -1.66% -1.31
- 1D High
- 79.66
- 1D Low
- 77.30
- 1D Volume
- 4.6M
193.20 -0.18% -0.34
- 1D High
- 197.92
- 1D Low
- 191.60
- 1D Volume
- 1.8M
489.00 +1.07% +5.20
- 1D High
- 503.10
- 1D Low
- 485.10
- 1D Volume
- 720.1K
56.33 -6.71% -4.05
- 1D High
- 61.86
- 1D Low
- 53.93
- 1D Volume
- 6.2M
231.95 -1.33% -3.12
- 1D High
- 240.24
- 1D Low
- 227.98
- 1D Volume
- 1.5M
212.40 +1.35% +2.83
- 1D High
- 213.84
- 1D Low
- 210.05
- 1D Volume
- 1.6M
144.80 -0.92% -1.34
- 1D High
- 150.11
- 1D Low
- 144.00
- 1D Volume
- 2.4M
60.49 -4.85% -3.08
- 1D High
- 67.74
- 1D Low
- 58.22
- 1D Volume
- 5.7M
29,115.00 -0.33% -95.00
- 1D High
- 29,595.00
- 1D Low
- 28,800.00
- 1D Volume
- 11.8K
512.00 +1.56% +7.85
- 1D High
- 518.75
- 1D Low
- 498.20
- 1D Volume
- 668.7K
660.05 -0.64% -4.25
- 1D High
- 697.15
- 1D Low
- 655.00
- 1D Volume
- 517.2K
2,288.00 +0.49% +11.10
- 1D High
- 2,298.80
- 1D Low
- 2,282.00
- 1D Volume
- 147.4K
3,333.80 +3.10% +100.30
- 1D High
- 3,345.00
- 1D Low
- 3,253.70
- 1D Volume
- 100.9K
1,720.00 +3.15% +52.60
- 1D High
- 1,732.90
- 1D Low
- 1,672.60
- 1D Volume
- 194.7K
55.63 -1.54% -0.87
- 1D High
- 57.62
- 1D Low
- 55.25
- 1D Volume
- 6M
198.38 -3.82% -7.87
- 1D High
- 209.98
- 1D Low
- 197.30
- 1D Volume
- 1.7M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AEQUS | NSE | 209.40 | +1.32% +2.73 | 212.75 | 207.35 | 2M | 420.8M | Chart |
| ZENSARTECH | NSE | 533.00 | -1.94% -10.55 | 553.30 | 530.25 | 786.2K | 419.1M | Chart |
| TENNIND | NSE | 458.00 | +1.83% +8.25 | 461.25 | 448.00 | 911.8K | 417.6M | Chart |
| CONCORDBIO | NSE | 1,234.00 | +6.06% +70.50 | 1,248.00 | 1,167.00 | 337.2K | 416.1M | Chart |
| FCL | NSE | 49.17 | +1.38% +0.67 | 50.97 | 48.84 | 8.4M | 415.4M | Chart |
| HIKAL | NSE | 214.00 | -3.05% -6.74 | 231.00 | 212.01 | 1.9M | 413.9M | Chart |
| SFL | NSE | 508.00 | -7.64% -42.00 | 536.30 | 501.35 | 814.5K | 413.8M | Chart |
| TEGA | NSE | 1,710.00 | +1.29% +21.70 | 1,780.90 | 1,692.80 | 242K | 413.7M | Chart |
| CLEANMAX | NSE | 1,225.00 | -2.20% -27.50 | 1,266.90 | 1,222.00 | 336.5K | 412.2M | Chart |
| CREDITACC | NSE | 1,060.00 | +2.09% +21.70 | 1,070.90 | 1,033.40 | 387.2K | 410.4M | Chart |
| GALLANTT | NSE | 528.05 | +2.27% +11.70 | 531.00 | 512.90 | 762.5K | 402.6M | Chart |
| AWL | NSE | 164.40 | -0.83% -1.37 | 167.25 | 162.58 | 2.4M | 400.7M | Chart |
| OLECTRA | NSE | 1,010.00 | +1.86% +18.40 | 1,027.90 | 999.10 | 391.2K | 395.1M | Chart |
| SENORES | NSE | 1,133.10 | +1.21% +13.50 | 1,165.00 | 1,096.40 | 347.3K | 393.5M | Chart |
| GMDCLTD | NSE | 425.70 | +0.27% +1.15 | 438.70 | 418.15 | 919.2K | 391.3M | Chart |
| DIVGIITTS | NSE | 970.80 | +0.33% +3.20 | 1,008.00 | 941.50 | 402.6K | 390.8M | Chart |
| ASTRAMICRO | NSE | 1,531.00 | +1.34% +20.30 | 1,566.30 | 1,516.00 | 253.3K | 387.8M | Chart |
| PIRAMALFIN | NSE | 1,905.90 | -0.42% -8.10 | 1,939.00 | 1,890.70 | 203.2K | 387.3M | Chart |
| GOKEX | NSE | 705.00 | +1.98% +13.70 | 724.50 | 689.20 | 547.8K | 386.2M | Chart |
| APTUS | NSE | 201.01 | +0.59% +1.17 | 203.10 | 198.84 | 1.9M | 383M | Chart |
| BOROLTD | NSE | 304.40 | -2.55% -7.95 | 315.75 | 303.00 | 1.3M | 382.9M | Chart |
| TAALTECH | NSE | 1,004.00 | +16.20% +140.00 | 1,023.75 | 874.85 | 379.4K | 380.9M | Chart |
| SHRIPISTON | NSE | 4,348.70 | +2.53% +107.30 | 4,419.90 | 4,260.00 | 87.3K | 379.8M | Chart |
| SIRCA | NSE | 406.00 | -0.36% -1.45 | 417.65 | 404.00 | 934.9K | 379.6M | Chart |
| PREMIERENE | NSE | 890.00 | +0.79% +7.00 | 892.90 | 876.65 | 420.6K | 374.4M | Chart |
| TEJASNET | NSE | 414.50 | -1.19% -5.00 | 425.60 | 410.10 | 901.3K | 373.6M | Chart |
| MOTISONS | NSE | 14.45 | -3.41% -0.51 | 15.41 | 14.31 | 25.8M | 372.2M | Chart |
| EMMVEE | NSE | 231.50 | -1.99% -4.69 | 238.00 | 230.30 | 1.6M | 371.7M | Chart |
| OIL | NSE | 455.50 | -1.39% -6.40 | 460.00 | 451.30 | 814.6K | 371M | Chart |
| BECTORFOOD | NSE | 208.79 | +4.17% +8.36 | 212.38 | 199.01 | 1.8M | 368.6M | Chart |
| RSL | NSE | 170.00 | -3.07% -5.39 | 184.40 | 166.15 | 2.2M | 366.9M | Chart |
| THELEELA | NSE | 658.50 | -1.87% -12.55 | 685.00 | 648.00 | 554.2K | 364.9M | Chart |
| SHILPAMED | NSE | 926.10 | +0.17% +1.55 | 954.35 | 923.00 | 393.7K | 364.6M | Chart |
| TIPSMUSIC | NSE | 787.00 | +0.26% +2.05 | 804.00 | 778.45 | 452.5K | 356.1M | Chart |
| IDBI | NSE | 77.63 | -1.66% -1.31 | 79.66 | 77.30 | 4.6M | 355M | Chart |
| GPIL | NSE | 193.20 | -0.18% -0.34 | 197.92 | 191.60 | 1.8M | 353.7M | Chart |
| JBMA | NSE | 489.00 | +1.07% +5.20 | 503.10 | 485.10 | 720.1K | 352.1M | Chart |
| CONFIPET | NSE | 56.33 | -6.71% -4.05 | 61.86 | 53.93 | 6.2M | 351.6M | Chart |
| KRISHANA | NSE | 231.95 | -1.33% -3.12 | 240.24 | 227.98 | 1.5M | 348.3M | Chart |
| BELRISE | NSE | 212.40 | +1.35% +2.83 | 213.84 | 210.05 | 1.6M | 346M | Chart |
| HUDCO | NSE | 144.80 | -0.92% -1.34 | 150.11 | 144.00 | 2.4M | 345.5M | Chart |
| DIGITIDE | NSE | 60.49 | -4.85% -3.08 | 67.74 | 58.22 | 5.7M | 345.3M | Chart |
| HONAUT | NSE | 29,115.00 | -0.33% -95.00 | 29,595.00 | 28,800.00 | 11.8K | 344.1M | Chart |
| SMSPHARMA | NSE | 512.00 | +1.56% +7.85 | 518.75 | 498.20 | 668.7K | 342.4M | Chart |
| NITINSPIN | NSE | 660.05 | -0.64% -4.25 | 697.15 | 655.00 | 517.2K | 341.4M | Chart |
| ANANDRATHI | NSE | 2,288.00 | +0.49% +11.10 | 2,298.80 | 2,282.00 | 147.4K | 337.3M | Chart |
| CEATLTD | NSE | 3,333.80 | +3.10% +100.30 | 3,345.00 | 3,253.70 | 100.9K | 336.2M | Chart |
| RUBICON | NSE | 1,720.00 | +3.15% +52.60 | 1,732.90 | 1,672.60 | 194.7K | 334.9M | Chart |
| SJVN | NSE | 55.63 | -1.54% -0.87 | 57.62 | 55.25 | 6M | 332.5M | Chart |
| GREAVESCOT | NSE | 198.38 | -3.82% -7.87 | 209.98 | 197.30 | 1.7M | 330.8M | Chart |
AEQUS +1.32% 209.40 2M ZENSARTECH -1.94% 533.00 786.2K TENNIND +1.83% 458.00 911.8K CONCORDBIO +6.06% 1,234.00 337.2K FCL +1.38% 49.17 8.4M HIKAL -3.05% 214.00 1.9M SFL -7.64% 508.00 814.5K TEGA +1.29% 1,710.00 242K CLEANMAX -2.20% 1,225.00 336.5K CREDITACC +2.09% 1,060.00 387.2K GALLANTT +2.27% 528.05 762.5K AWL -0.83% 164.40 2.4M OLECTRA +1.86% 1,010.00 391.2K SENORES +1.21% 1,133.10 347.3K GMDCLTD +0.27% 425.70 919.2K DIVGIITTS +0.33% 970.80 402.6K ASTRAMICRO +1.34% 1,531.00 253.3K PIRAMALFIN -0.42% 1,905.90 203.2K GOKEX +1.98% 705.00 547.8K APTUS +0.59% 201.01 1.9M BOROLTD -2.55% 304.40 1.3M TAALTECH +16.20% 1,004.00 379.4K SHRIPISTON +2.53% 4,348.70 87.3K SIRCA -0.36% 406.00 934.9K PREMIERENE +0.79% 890.00 420.6K TEJASNET -1.19% 414.50 901.3K MOTISONS -3.41% 14.45 25.8M EMMVEE -1.99% 231.50 1.6M OIL -1.39% 455.50 814.6K BECTORFOOD +4.17% 208.79 1.8M RSL -3.07% 170.00 2.2M THELEELA -1.87% 658.50 554.2K SHILPAMED +0.17% 926.10 393.7K TIPSMUSIC +0.26% 787.00 452.5K IDBI -1.66% 77.63 4.6M GPIL -0.18% 193.20 1.8M JBMA +1.07% 489.00 720.1K CONFIPET -6.71% 56.33 6.2M KRISHANA -1.33% 231.95 1.5M BELRISE +1.35% 212.40 1.6M HUDCO -0.92% 144.80 2.4M DIGITIDE -4.85% 60.49 5.7M HONAUT -0.33% 29,115.00 11.8K SMSPHARMA +1.56% 512.00 668.7K NITINSPIN -0.64% 660.05 517.2K ANANDRATHI +0.49% 2,288.00 147.4K CEATLTD +3.10% 3,333.80 100.9K RUBICON +3.15% 1,720.00 194.7K SJVN -1.54% 55.63 6M GREAVESCOT -3.82% 198.38 1.7M