293.95 -6.30% -19.75
- 1D High
- 315.00
- 1D Low
- 289.25
- 1D Volume
- 2.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
251–300 of 2,176 stocks
Live · refreshes every 15 seconds
700.40 -0.38% -2.70
- 1D High
- 708.15
- 1D Low
- 682.75
- 1D Volume
- 854.1K
3,145.00 +1.11% +34.40
- 1D High
- 3,234.10
- 1D Low
- 3,110.00
- 1D Volume
- 190.1K
140.00 — —
- 1D High
- 140.00
- 1D Low
- 138.02
- 1D Volume
- 4.3M
1,117.00 +3.08% +33.40
- 1D High
- 1,141.30
- 1D Low
- 1,078.40
- 1D Volume
- 533.1K
1,491.50 -0.51% -7.70
- 1D High
- 1,541.00
- 1D Low
- 1,482.00
- 1D Volume
- 395.5K
93.42 +3.40% +3.07
- 1D High
- 94.50
- 1D Low
- 87.73
- 1D Volume
- 6.3M
18.07 -4.29% -0.81
- 1D High
- 19.18
- 1D Low
- 17.94
- 1D Volume
- 32.2M
12,875.00 -0.07% -9.00
- 1D High
- 13,079.00
- 1D Low
- 12,540.00
- 1D Volume
- 45K
626.00 -1.14% -7.25
- 1D High
- 642.60
- 1D Low
- 612.00
- 1D Volume
- 923.5K
114.32 — —
- 1D High
- 114.32
- 1D Low
- 109.21
- 1D Volume
- 5M
1,245.20 -2.44% -31.20
- 1D High
- 1,285.70
- 1D Low
- 1,232.00
- 1D Volume
- 462.6K
345.45 +2.52% +8.50
- 1D High
- 346.85
- 1D Low
- 336.80
- 1D Volume
- 1.7M
15.35 +0.59% +0.090
- 1D High
- 15.49
- 1D Low
- 15.17
- 1D Volume
- 37.3M
707.30 +2.36% +16.30
- 1D High
- 709.80
- 1D Low
- 674.20
- 1D Volume
- 804K
240.00 +3.72% +8.60
- 1D High
- 241.10
- 1D Low
- 233.75
- 1D Volume
- 2.3M
1,073.10 — —
- 1D High
- 1,086.10
- 1D Low
- 1,060.50
- 1D Volume
- 518.9K
518.00 +0.77% +3.95
- 1D High
- 524.90
- 1D Low
- 511.95
- 1D Volume
- 1.1M
49.89 +1.82% +0.89
- 1D High
- 51.50
- 1D Low
- 47.78
- 1D Volume
- 11.1M
141.45 -0.08% -0.11
- 1D High
- 142.93
- 1D Low
- 140.71
- 1D Volume
- 3.9M
35,260.00 +3.97% +1,345.00
- 1D High
- 36,485.00
- 1D Low
- 33,885.00
- 1D Volume
- 15.6K
1,208.00 +2.26% +26.70
- 1D High
- 1,219.00
- 1D Low
- 1,179.10
- 1D Volume
- 452.9K
523.75 +4.42% +22.15
- 1D High
- 525.80
- 1D Low
- 504.00
- 1D Volume
- 1M
407.90 +1.48% +5.95
- 1D High
- 409.15
- 1D Low
- 396.65
- 1D Volume
- 1.3M
697.00 +2.28% +15.55
- 1D High
- 701.55
- 1D Low
- 674.15
- 1D Volume
- 780.1K
418.00 +2.49% +10.15
- 1D High
- 421.50
- 1D Low
- 408.85
- 1D Volume
- 1.3M
7,125.00 — —
- 1D High
- 7,164.50
- 1D Low
- 7,075.00
- 1D Volume
- 75.9K
845.00 +2.30% +19.00
- 1D High
- 860.00
- 1D Low
- 828.00
- 1D Volume
- 634.8K
1,592.40 +0.78% +12.40
- 1D High
- 1,634.80
- 1D Low
- 1,575.00
- 1D Volume
- 335.8K
146.25 -0.70% -1.03
- 1D High
- 149.70
- 1D Low
- 145.00
- 1D Volume
- 3.7M
143.50 +0.90% +1.28
- 1D High
- 144.50
- 1D Low
- 142.40
- 1D Volume
- 3.7M
1,927.00 +3.13% +58.40
- 1D High
- 1,940.00
- 1D Low
- 1,859.00
- 1D Volume
- 271.8K
314.65 +0.24% +0.75
- 1D High
- 317.75
- 1D Low
- 312.20
- 1D Volume
- 1.6M
165.10 +3.15% +5.04
- 1D High
- 167.84
- 1D Low
- 159.60
- 1D Volume
- 3.1M
1,807.00 -2.45% -45.30
- 1D High
- 1,879.00
- 1D Low
- 1,785.70
- 1D Volume
- 286K
463.00 -6.01% -29.60
- 1D High
- 490.70
- 1D Low
- 457.60
- 1D Volume
- 1.1M
801.00 +4.51% +34.60
- 1D High
- 804.00
- 1D Low
- 764.55
- 1D Volume
- 640.7K
91.80 +5.81% +5.04
- 1D High
- 92.61
- 1D Low
- 86.71
- 1D Volume
- 5.5M
476.00 +3.46% +15.90
- 1D High
- 481.50
- 1D Low
- 458.10
- 1D Volume
- 1.1M
930.00 — —
- 1D High
- 930.00
- 1D Low
- 894.95
- 1D Volume
- 539.2K
2,100.00 +9.28% +178.40
- 1D High
- 2,149.00
- 1D Low
- 1,930.10
- 1D Volume
- 237.8K
1,534.90 -0.40% -6.10
- 1D High
- 1,639.80
- 1D Low
- 1,515.00
- 1D Volume
- 324.8K
7,450.00 -2.14% -163.00
- 1D High
- 7,680.00
- 1D Low
- 7,432.00
- 1D Volume
- 66.5K
865.00 +2.70% +22.70
- 1D High
- 874.25
- 1D Low
- 839.55
- 1D Volume
- 566.7K
206.70 +1.81% +3.68
- 1D High
- 209.00
- 1D Low
- 202.41
- 1D Volume
- 2.4M
3,128.40 +0.68% +21.20
- 1D High
- 3,209.70
- 1D Low
- 3,107.30
- 1D Volume
- 156.1K
29.65 +1.09% +0.32
- 1D High
- 32.15
- 1D Low
- 29.32
- 1D Volume
- 16.4M
515.00 +2.50% +12.55
- 1D High
- 524.95
- 1D Low
- 495.45
- 1D Volume
- 942K
187.05 +1.64% +3.01
- 1D High
- 187.55
- 1D Low
- 183.49
- 1D Volume
- 2.6M
133.30 +4.74% +6.03
- 1D High
- 136.50
- 1D Low
- 129.10
- 1D Volume
- 3.6M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RELAXO | NSE | 293.95 | -6.30% -19.75 | 315.00 | 289.25 | 2.1M | 602.6M | Chart |
| EIDPARRY | NSE | 700.40 | -0.38% -2.70 | 708.15 | 682.75 | 854.1K | 598.2M | Chart |
| SEDEMAC | NSE | 3,145.00 | +1.11% +34.40 | 3,234.10 | 3,110.00 | 190.1K | 597.9M | Chart |
| BANKINDIA | NSE | 140.00 | — — | 140.00 | 138.02 | 4.3M | 597.7M | Chart |
| CARBORUNIV | NSE | 1,117.00 | +3.08% +33.40 | 1,141.30 | 1,078.40 | 533.1K | 595.5M | Chart |
| CHOLAHLDNG | NSE | 1,491.50 | -0.51% -7.70 | 1,541.00 | 1,482.00 | 395.5K | 589.9M | Chart |
| FILATEX | NSE | 93.42 | +3.40% +3.07 | 94.50 | 87.73 | 6.3M | 588.4M | Chart |
| AQYLON | NSE | 18.07 | -4.29% -0.81 | 19.18 | 17.94 | 32.2M | 581.3M | Chart |
| TVSHLTD | NSE | 12,875.00 | -0.07% -9.00 | 13,079.00 | 12,540.00 | 45K | 579.7M | Chart |
| JUBLINGREA | NSE | 626.00 | -1.14% -7.25 | 642.60 | 612.00 | 923.5K | 578.1M | Chart |
| IREDA | NSE | 114.32 | — — | 114.32 | 109.21 | 5M | 576.5M | Chart |
| TORNTPOWER | NSE | 1,245.20 | -2.44% -31.20 | 1,285.70 | 1,232.00 | 462.6K | 576M | Chart |
| IIFLCAPS | NSE | 345.45 | +2.52% +8.50 | 346.85 | 336.80 | 1.7M | 575.4M | Chart |
| JPPOWER | NSE | 15.35 | +0.59% +0.090 | 15.49 | 15.17 | 37.3M | 572.2M | Chart |
| SHREEJISPG | NSE | 707.30 | +2.36% +16.30 | 709.80 | 674.20 | 804K | 568.7M | Chart |
| EPL | NSE | 240.00 | +3.72% +8.60 | 241.10 | 233.75 | 2.3M | 558.1M | Chart |
| 360ONE | NSE | 1,073.10 | — — | 1,086.10 | 1,060.50 | 518.9K | 556.8M | Chart |
| TENNIND | NSE | 518.00 | +0.77% +3.95 | 524.90 | 511.95 | 1.1M | 555.6M | Chart |
| JINDWORLD | NSE | 49.89 | +1.82% +0.89 | 51.50 | 47.78 | 11.1M | 551.7M | Chart |
| CESC | NSE | 141.45 | -0.08% -0.11 | 142.93 | 140.71 | 3.9M | 548.5M | Chart |
| HONAUT | NSE | 35,260.00 | +3.97% +1,345.00 | 36,485.00 | 33,885.00 | 15.6K | 548.5M | Chart |
| ANURAS | NSE | 1,208.00 | +2.26% +26.70 | 1,219.00 | 1,179.10 | 452.9K | 547.1M | Chart |
| BALUFORGE | NSE | 523.75 | +4.42% +22.15 | 525.80 | 504.00 | 1M | 546.5M | Chart |
| KEC | NSE | 407.90 | +1.48% +5.95 | 409.15 | 396.65 | 1.3M | 545.6M | Chart |
| HDBFS | NSE | 697.00 | +2.28% +15.55 | 701.55 | 674.15 | 780.1K | 543.7M | Chart |
| MIDHANI | NSE | 418.00 | +2.49% +10.15 | 421.50 | 408.85 | 1.3M | 542.1M | Chart |
| AMBER | NSE | 7,125.00 | — — | 7,164.50 | 7,075.00 | 75.9K | 540.5M | Chart |
| APLLTD | NSE | 845.00 | +2.30% +19.00 | 860.00 | 828.00 | 634.8K | 536.4M | Chart |
| ONESOURCE | NSE | 1,592.40 | +0.78% +12.40 | 1,634.80 | 1,575.00 | 335.8K | 534.7M | Chart |
| J&KBANK | NSE | 146.25 | -0.70% -1.03 | 149.70 | 145.00 | 3.7M | 534.3M | Chart |
| SAMMAANCAP | NSE | 143.50 | +0.90% +1.28 | 144.50 | 142.40 | 3.7M | 524.4M | Chart |
| NH | NSE | 1,927.00 | +3.13% +58.40 | 1,940.00 | 1,859.00 | 271.8K | 523.7M | Chart |
| KTKBANK | NSE | 314.65 | +0.24% +0.75 | 317.75 | 312.20 | 1.6M | 518.9M | Chart |
| IXIGO | NSE | 165.10 | +3.15% +5.04 | 167.84 | 159.60 | 3.1M | 516.9M | Chart |
| AXISCADES | NSE | 1,807.00 | -2.45% -45.30 | 1,879.00 | 1,785.70 | 286K | 516.8M | Chart |
| ROUTE | NSE | 463.00 | -6.01% -29.60 | 490.70 | 457.60 | 1.1M | 515.8M | Chart |
| BBOX | NSE | 801.00 | +4.51% +34.60 | 804.00 | 764.55 | 640.7K | 513.2M | Chart |
| CONFIPET | NSE | 91.80 | +5.81% +5.04 | 92.61 | 86.71 | 5.5M | 507.9M | Chart |
| HONASA | NSE | 476.00 | +3.46% +15.90 | 481.50 | 458.10 | 1.1M | 506.9M | Chart |
| KFINTECH | NSE | 930.00 | — — | 930.00 | 894.95 | 539.2K | 501.5M | Chart |
| MACPOWER | NSE | 2,100.00 | +9.28% +178.40 | 2,149.00 | 1,930.10 | 237.8K | 499.3M | Chart |
| SKFINDIA | NSE | 1,534.90 | -0.40% -6.10 | 1,639.80 | 1,515.00 | 324.8K | 498.5M | Chart |
| PGHH | NSE | 7,450.00 | -2.14% -163.00 | 7,680.00 | 7,432.00 | 66.5K | 495.4M | Chart |
| CHALET | NSE | 865.00 | +2.70% +22.70 | 874.25 | 839.55 | 566.7K | 490.2M | Chart |
| RAIN | NSE | 206.70 | +1.81% +3.68 | 209.00 | 202.41 | 2.4M | 490M | Chart |
| SHAILY | NSE | 3,128.40 | +0.68% +21.20 | 3,209.70 | 3,107.30 | 156.1K | 488.5M | Chart |
| SIGACHI | NSE | 29.65 | +1.09% +0.32 | 32.15 | 29.32 | 16.4M | 485.5M | Chart |
| BAJAJCON | NSE | 515.00 | +2.50% +12.55 | 524.95 | 495.45 | 942K | 485.1M | Chart |
| AWL | NSE | 187.05 | +1.64% +3.01 | 187.55 | 183.49 | 2.6M | 485.1M | Chart |
| ARIS | NSE | 133.30 | +4.74% +6.03 | 136.50 | 129.10 | 3.6M | 482.4M | Chart |
RELAXO -6.30% 293.95 2.1M EIDPARRY -0.38% 700.40 854.1K SEDEMAC +1.11% 3,145.00 190.1K BANKINDIA — 140.00 4.3M CARBORUNIV +3.08% 1,117.00 533.1K CHOLAHLDNG -0.51% 1,491.50 395.5K FILATEX +3.40% 93.42 6.3M AQYLON -4.29% 18.07 32.2M TVSHLTD -0.07% 12,875.00 45K JUBLINGREA -1.14% 626.00 923.5K IREDA — 114.32 5M TORNTPOWER -2.44% 1,245.20 462.6K IIFLCAPS +2.52% 345.45 1.7M JPPOWER +0.59% 15.35 37.3M SHREEJISPG +2.36% 707.30 804K EPL +3.72% 240.00 2.3M 360ONE — 1,073.10 518.9K TENNIND +0.77% 518.00 1.1M JINDWORLD +1.82% 49.89 11.1M CESC -0.08% 141.45 3.9M HONAUT +3.97% 35,260.00 15.6K ANURAS +2.26% 1,208.00 452.9K BALUFORGE +4.42% 523.75 1M KEC +1.48% 407.90 1.3M HDBFS +2.28% 697.00 780.1K MIDHANI +2.49% 418.00 1.3M AMBER — 7,125.00 75.9K APLLTD +2.30% 845.00 634.8K ONESOURCE +0.78% 1,592.40 335.8K J&KBANK -0.70% 146.25 3.7M SAMMAANCAP +0.90% 143.50 3.7M NH +3.13% 1,927.00 271.8K KTKBANK +0.24% 314.65 1.6M IXIGO +3.15% 165.10 3.1M AXISCADES -2.45% 1,807.00 286K ROUTE -6.01% 463.00 1.1M BBOX +4.51% 801.00 640.7K CONFIPET +5.81% 91.80 5.5M HONASA +3.46% 476.00 1.1M KFINTECH — 930.00 539.2K MACPOWER +9.28% 2,100.00 237.8K SKFINDIA -0.40% 1,534.90 324.8K PGHH -2.14% 7,450.00 66.5K CHALET +2.70% 865.00 566.7K RAIN +1.81% 206.70 2.4M SHAILY +0.68% 3,128.40 156.1K SIGACHI +1.09% 29.65 16.4M BAJAJCON +2.50% 515.00 942K AWL +1.64% 187.05 2.6M ARIS +4.74% 133.30 3.6M