587.00 +1.56% +9.00
- 1D High
- 587.00
- 1D Low
- 578.20
- 1D Volume
- 325
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,001–2,050 of 2,176 stocks
Live · refreshes every 15 seconds
1.42 +0.71% +0.010
- 1D High
- 1.44
- 1D Low
- 1.40
- 1D Volume
- 132.7K
58.00 +0.92% +0.53
- 1D High
- 60.33
- 1D Low
- 57.00
- 1D Volume
- 3.2K
106.00 +2.05% +2.13
- 1D High
- 106.00
- 1D Low
- 98.60
- 1D Volume
- 1.7K
84.00 -0.52% -0.44
- 1D High
- 85.79
- 1D Low
- 82.05
- 1D Volume
- 2.2K
68.28 -2.46% -1.72
- 1D High
- 71.49
- 1D Low
- 68.28
- 1D Volume
- 2.6K
4.64 -0.22% -0.010
- 1D High
- 4.73
- 1D Low
- 4.54
- 1D Volume
- 37.9K
98.50 +2.16% +2.08
- 1D High
- 99.48
- 1D Low
- 97.55
- 1D Volume
- 1.8K
0.19 — —
- 1D High
- 0.20
- 1D Low
- 0.18
- 1D Volume
- 914.6K
27.79 -4.99% -1.46
- 1D High
- 28.00
- 1D Low
- 27.79
- 1D Volume
- 6.2K
14.50 +1.26% +0.18
- 1D High
- 14.60
- 1D Low
- 14.04
- 1D Volume
- 11.9K
389.95 +0.24% +0.95
- 1D High
- 394.50
- 1D Low
- 383.10
- 1D Volume
- 439
0.52 +1.96% +0.010
- 1D High
- 0.53
- 1D Low
- 0.51
- 1D Volume
- 328.2K
0.37 +2.78% +0.010
- 1D High
- 0.37
- 1D Low
- 0.36
- 1D Volume
- 458.2K
17.14 +2.45% +0.41
- 1D High
- 17.36
- 1D Low
- 16.16
- 1D Volume
- 9.8K
0.49 +2.08% +0.010
- 1D High
- 0.50
- 1D Low
- 0.48
- 1D Volume
- 334.6K
12.64 +0.40% +0.050
- 1D High
- 12.81
- 1D Low
- 12.31
- 1D Volume
- 13K
5.58 +1.82% +0.10
- 1D High
- 5.58
- 1D Low
- 5.58
- 1D Volume
- 29.1K
3.44 +4.88% +0.16
- 1D High
- 3.44
- 1D Low
- 3.44
- 1D Volume
- 47.3K
30.20 +0.67% +0.20
- 1D High
- 30.69
- 1D Low
- 29.70
- 1D Volume
- 5.4K
780.00 +1.68% +12.90
- 1D High
- 789.95
- 1D Low
- 770.25
- 1D Volume
- 207
328.00 -0.20% -0.65
- 1D High
- 339.00
- 1D Low
- 323.00
- 1D Volume
- 489
1.70 -0.58% -0.010
- 1D High
- 1.79
- 1D Low
- 1.63
- 1D Volume
- 94.2K
251.55 -1.35% -3.45
- 1D High
- 255.00
- 1D Low
- 250.10
- 1D Volume
- 636
2.63 +1.54% +0.040
- 1D High
- 2.67
- 1D Low
- 2.47
- 1D Volume
- 59.7K
5.63 +1.26% +0.070
- 1D High
- 5.69
- 1D Low
- 5.48
- 1D Volume
- 27K
12.90 -1.07% -0.14
- 1D High
- 13.39
- 1D Low
- 12.76
- 1D Volume
- 11.3K
40.20 -1.74% -0.71
- 1D High
- 41.80
- 1D Low
- 40.05
- 1D Volume
- 3.5K
13.12 +1.94% +0.25
- 1D High
- 13.12
- 1D Low
- 12.63
- 1D Volume
- 10.7K
38.25 -4.99% -2.01
- 1D High
- 38.25
- 1D Low
- 38.25
- 1D Volume
- 3.6K
173.42 +0.78% +1.34
- 1D High
- 176.50
- 1D Low
- 168.10
- 1D Volume
- 791
16.74 +0.48% +0.080
- 1D High
- 16.93
- 1D Low
- 16.31
- 1D Volume
- 8.1K
279.85 -5.82% -17.30
- 1D High
- 293.10
- 1D Low
- 277.00
- 1D Volume
- 482
12.21 -0.33% -0.040
- 1D High
- 12.40
- 1D Low
- 12.01
- 1D Volume
- 11K
43.10 +0.49% +0.21
- 1D High
- 43.10
- 1D Low
- 41.01
- 1D Volume
- 3.1K
16.44 -0.06% -0.010
- 1D High
- 16.68
- 1D Low
- 15.67
- 1D Volume
- 8.1K
81.00 +4.92% +3.80
- 1D High
- 81.00
- 1D Low
- 75.60
- 1D Volume
- 1.6K
16.29 +0.37% +0.060
- 1D High
- 16.81
- 1D Low
- 16.21
- 1D Volume
- 8K
23.51 +0.30% +0.070
- 1D High
- 24.38
- 1D Low
- 22.51
- 1D Volume
- 5.5K
921.00 -0.97% -9.00
- 1D High
- 925.00
- 1D Low
- 921.00
- 1D Volume
- 139
57.20 -1.02% -0.59
- 1D High
- 58.87
- 1D Low
- 57.00
- 1D Volume
- 2.2K
7.26 +0.97% +0.070
- 1D High
- 7.52
- 1D Low
- 7.12
- 1D Volume
- 17.3K
65.50 +1.19% +0.77
- 1D High
- 66.90
- 1D Low
- 64.13
- 1D Volume
- 1.8K
33.99 -3.25% -1.14
- 1D High
- 34.70
- 1D Low
- 32.00
- 1D Volume
- 3.5K
107.00 -1.14% -1.23
- 1D High
- 109.90
- 1D Low
- 107.00
- 1D Volume
- 1.1K
231.98 +0.59% +1.35
- 1D High
- 235.89
- 1D Low
- 227.00
- 1D Volume
- 509
21.19 +0.57% +0.12
- 1D High
- 21.46
- 1D Low
- 20.71
- 1D Volume
- 5.4K
33.39 +0.24% +0.080
- 1D High
- 34.45
- 1D Low
- 32.12
- 1D Volume
- 3.4K
6.20 -4.91% -0.32
- 1D High
- 6.20
- 1D Low
- 6.20
- 1D Volume
- 18.3K
33.00 +0.09% +0.030
- 1D High
- 34.49
- 1D Low
- 33.00
- 1D Volume
- 3.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GLOSTERLTD | NSE | 587.00 | +1.56% +9.00 | 587.00 | 578.20 | 325 | 190.8K | Chart |
| KANANIIND | NSE | 1.42 | +0.71% +0.010 | 1.44 | 1.40 | 132.7K | 188.5K | Chart |
| REPL | NSE | 58.00 | +0.92% +0.53 | 60.33 | 57.00 | 3.2K | 183.3K | Chart |
| GILLANDERS | NSE | 106.00 | +2.05% +2.13 | 106.00 | 98.60 | 1.7K | 182.4K | Chart |
| INSPIRISYS | NSE | 84.00 | -0.52% -0.44 | 85.79 | 82.05 | 2.2K | 181.5K | Chart |
| MAHESHWARI | NSE | 68.28 | -2.46% -1.72 | 71.49 | 68.28 | 2.6K | 178.9K | Chart |
| ACCURACY | NSE | 4.64 | -0.22% -0.010 | 4.73 | 4.54 | 37.9K | 176K | Chart |
| AGRITECH | NSE | 98.50 | +2.16% +2.08 | 99.48 | 97.55 | 1.8K | 174.3K | Chart |
| SANWARIA | NSE | 0.19 | — — | 0.20 | 0.18 | 914.6K | 173.8K | Chart |
| SELMC | NSE | 27.79 | -4.99% -1.46 | 28.00 | 27.79 | 6.2K | 173.4K | Chart |
| ABAN | NSE | 14.50 | +1.26% +0.18 | 14.60 | 14.04 | 11.9K | 173.2K | Chart |
| KANCHI | NSE | 389.95 | +0.24% +0.95 | 394.50 | 383.10 | 439 | 171.2K | Chart |
| VIVIDHA | NSE | 0.52 | +1.96% +0.010 | 0.53 | 0.51 | 328.2K | 170.7K | Chart |
| FEL | NSE | 0.37 | +2.78% +0.010 | 0.37 | 0.36 | 458.2K | 169.5K | Chart |
| PEARLPOLY | NSE | 17.14 | +2.45% +0.41 | 17.36 | 16.16 | 9.8K | 167.7K | Chart |
| GATECHDVR | NSE | 0.49 | +2.08% +0.010 | 0.50 | 0.48 | 334.6K | 164K | Chart |
| DRCSYSTEMS | NSE | 12.64 | +0.40% +0.050 | 12.81 | 12.31 | 13K | 163.8K | Chart |
| IMPEXFERRO | NSE | 5.58 | +1.82% +0.10 | 5.58 | 5.58 | 29.1K | 162.6K | Chart |
| LCCINFOTEC | NSE | 3.44 | +4.88% +0.16 | 3.44 | 3.44 | 47.3K | 162.6K | Chart |
| RSSOFTWARE | NSE | 30.20 | +0.67% +0.20 | 30.69 | 29.70 | 5.4K | 162.6K | Chart |
| ELDEHSG | NSE | 780.00 | +1.68% +12.90 | 789.95 | 770.25 | 207 | 161.5K | Chart |
| DAICHI | NSE | 328.00 | -0.20% -0.65 | 339.00 | 323.00 | 489 | 160.4K | Chart |
| MTEDUCARE | NSE | 1.70 | -0.58% -0.010 | 1.79 | 1.63 | 94.2K | 160.1K | Chart |
| ASPINWALL | NSE | 251.55 | -1.35% -3.45 | 255.00 | 250.10 | 636 | 160K | Chart |
| TVVISION | NSE | 2.63 | +1.54% +0.040 | 2.67 | 2.47 | 59.7K | 156.9K | Chart |
| ZENITHSTL | NSE | 5.63 | +1.26% +0.070 | 5.69 | 5.48 | 27K | 152.1K | Chart |
| MMWL | NSE | 12.90 | -1.07% -0.14 | 13.39 | 12.76 | 11.3K | 146.2K | Chart |
| GUJRAFFIA | NSE | 40.20 | -1.74% -0.71 | 41.80 | 40.05 | 3.5K | 142.6K | Chart |
| SEYAIND | NSE | 13.12 | +1.94% +0.25 | 13.12 | 12.63 | 10.7K | 140.1K | Chart |
| GRAVISSHO | NSE | 38.25 | -4.99% -2.01 | 38.25 | 38.25 | 3.6K | 138K | Chart |
| ARVEE | NSE | 173.42 | +0.78% +1.34 | 176.50 | 168.10 | 791 | 137.2K | Chart |
| BALKRISHNA | NSE | 16.74 | +0.48% +0.080 | 16.93 | 16.31 | 8.1K | 135.3K | Chart |
| HALDER | NSE | 279.85 | -5.82% -17.30 | 293.10 | 277.00 | 482 | 134.9K | Chart |
| ARCHIES | NSE | 12.21 | -0.33% -0.040 | 12.40 | 12.01 | 11K | 134.3K | Chart |
| WEWIN | NSE | 43.10 | +0.49% +0.21 | 43.10 | 41.01 | 3.1K | 133.7K | Chart |
| ORTINGLOBE | NSE | 16.44 | -0.06% -0.010 | 16.68 | 15.67 | 8.1K | 133K | Chart |
| BANKA | NSE | 81.00 | +4.92% +3.80 | 81.00 | 75.60 | 1.6K | 132K | Chart |
| HYBRIDFIN | NSE | 16.29 | +0.37% +0.060 | 16.81 | 16.21 | 8K | 130K | Chart |
| AGROPHOS | NSE | 23.51 | +0.30% +0.070 | 24.38 | 22.51 | 5.5K | 128.8K | Chart |
| GROBTEA | NSE | 921.00 | -0.97% -9.00 | 925.00 | 921.00 | 139 | 128K | Chart |
| SURYALAXMI | NSE | 57.20 | -1.02% -0.59 | 58.87 | 57.00 | 2.2K | 127.6K | Chart |
| SUPERSPIN | NSE | 7.26 | +0.97% +0.070 | 7.52 | 7.12 | 17.3K | 125.4K | Chart |
| NORBTEAEXP | NSE | 65.50 | +1.19% +0.77 | 66.90 | 64.13 | 1.8K | 121K | Chart |
| REGENCERAM | NSE | 33.99 | -3.25% -1.14 | 34.70 | 32.00 | 3.5K | 119.7K | Chart |
| KAKATCEM | NSE | 107.00 | -1.14% -1.23 | 109.90 | 107.00 | 1.1K | 119.4K | Chart |
| BBTCL | NSE | 231.98 | +0.59% +1.35 | 235.89 | 227.00 | 509 | 118.1K | Chart |
| RAJRILTD | NSE | 21.19 | +0.57% +0.12 | 21.46 | 20.71 | 5.4K | 114.7K | Chart |
| INCREDIBLE | NSE | 33.39 | +0.24% +0.080 | 34.45 | 32.12 | 3.4K | 114K | Chart |
| LASA | NSE | 6.20 | -4.91% -0.32 | 6.20 | 6.20 | 18.3K | 113.5K | Chart |
| PRITI | NSE | 33.00 | +0.09% +0.030 | 34.49 | 33.00 | 3.4K | 113K | Chart |
GLOSTERLTD +1.56% 587.00 325 KANANIIND +0.71% 1.42 132.7K REPL +0.92% 58.00 3.2K GILLANDERS +2.05% 106.00 1.7K INSPIRISYS -0.52% 84.00 2.2K MAHESHWARI -2.46% 68.28 2.6K ACCURACY -0.22% 4.64 37.9K AGRITECH +2.16% 98.50 1.8K SANWARIA — 0.19 914.6K SELMC -4.99% 27.79 6.2K ABAN +1.26% 14.50 11.9K KANCHI +0.24% 389.95 439 VIVIDHA +1.96% 0.52 328.2K FEL +2.78% 0.37 458.2K PEARLPOLY +2.45% 17.14 9.8K GATECHDVR +2.08% 0.49 334.6K DRCSYSTEMS +0.40% 12.64 13K IMPEXFERRO +1.82% 5.58 29.1K LCCINFOTEC +4.88% 3.44 47.3K RSSOFTWARE +0.67% 30.20 5.4K ELDEHSG +1.68% 780.00 207 DAICHI -0.20% 328.00 489 MTEDUCARE -0.58% 1.70 94.2K ASPINWALL -1.35% 251.55 636 TVVISION +1.54% 2.63 59.7K ZENITHSTL +1.26% 5.63 27K MMWL -1.07% 12.90 11.3K GUJRAFFIA -1.74% 40.20 3.5K SEYAIND +1.94% 13.12 10.7K GRAVISSHO -4.99% 38.25 3.6K ARVEE +0.78% 173.42 791 BALKRISHNA +0.48% 16.74 8.1K HALDER -5.82% 279.85 482 ARCHIES -0.33% 12.21 11K WEWIN +0.49% 43.10 3.1K ORTINGLOBE -0.06% 16.44 8.1K BANKA +4.92% 81.00 1.6K HYBRIDFIN +0.37% 16.29 8K AGROPHOS +0.30% 23.51 5.5K GROBTEA -0.97% 921.00 139 SURYALAXMI -1.02% 57.20 2.2K SUPERSPIN +0.97% 7.26 17.3K NORBTEAEXP +1.19% 65.50 1.8K REGENCERAM -3.25% 33.99 3.5K KAKATCEM -1.14% 107.00 1.1K BBTCL +0.59% 231.98 509 RAJRILTD +0.57% 21.19 5.4K INCREDIBLE +0.24% 33.39 3.4K LASA -4.91% 6.20 18.3K PRITI +0.09% 33.00 3.4K