44.92 +2.00% +0.88
- 1D High
- 45.00
- 1D Low
- 43.30
- 1D Volume
- 2.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
2,001–2,050 of 2,168 stocks
Live · refreshes every 15 seconds
84.00 -0.31% -0.26
- 1D High
- 87.00
- 1D Low
- 82.00
- 1D Volume
- 1.5K
1.06 +0.95% +0.010
- 1D High
- 1.08
- 1D Low
- 1.05
- 1D Volume
- 116.4K
850.00 +3.01% +24.85
- 1D High
- 873.00
- 1D Low
- 839.80
- 1D Volume
- 145
32.80 +0.58% +0.19
- 1D High
- 33.60
- 1D Low
- 32.21
- 1D Volume
- 3.8K
17.85 +0.17% +0.030
- 1D High
- 18.05
- 1D Low
- 17.60
- 1D Volume
- 6.9K
50.29 +3.12% +1.52
- 1D High
- 51.80
- 1D Low
- 48.65
- 1D Volume
- 2.4K
30.29 +0.73% +0.22
- 1D High
- 32.97
- 1D Low
- 29.12
- 1D Volume
- 4K
23.99 +0.04% +0.010
- 1D High
- 24.99
- 1D Low
- 23.82
- 1D Volume
- 5K
56.00 +0.21% +0.12
- 1D High
- 59.00
- 1D Low
- 55.80
- 1D Volume
- 2.1K
13.89 +2.06% +0.28
- 1D High
- 14.60
- 1D Low
- 13.50
- 1D Volume
- 8.5K
43.00 -4.23% -1.90
- 1D High
- 44.35
- 1D Low
- 42.66
- 1D Volume
- 2.8K
60.00 -3.23% -2.00
- 1D High
- 64.99
- 1D Low
- 58.01
- 1D Volume
- 2K
13.90 -0.29% -0.040
- 1D High
- 14.19
- 1D Low
- 13.81
- 1D Volume
- 8.4K
14.53 -1.29% -0.19
- 1D High
- 14.98
- 1D Low
- 14.35
- 1D Volume
- 7.9K
128.00 -0.27% -0.35
- 1D High
- 130.99
- 1D Low
- 126.80
- 1D Volume
- 895
258.97 +5.54% +13.59
- 1D High
- 258.97
- 1D Low
- 245.00
- 1D Volume
- 436
364.00 -2.23% -8.30
- 1D High
- 379.00
- 1D Low
- 363.10
- 1D Volume
- 309
15.74 +3.48% +0.53
- 1D High
- 15.99
- 1D Low
- 14.83
- 1D Volume
- 7.1K
117.90 +5.20% +5.83
- 1D High
- 117.90
- 1D Low
- 111.30
- 1D Volume
- 945
25.10 -0.59% -0.15
- 1D High
- 27.00
- 1D Low
- 25.10
- 1D Volume
- 4.4K
34.23 +1.21% +0.41
- 1D High
- 34.23
- 1D Low
- 33.00
- 1D Volume
- 3.2K
70.46 -0.54% -0.38
- 1D High
- 73.00
- 1D Low
- 68.25
- 1D Volume
- 1.6K
646.05 +0.41% +2.65
- 1D High
- 677.30
- 1D Low
- 646.05
- 1D Volume
- 170
0.27 +3.85% +0.010
- 1D High
- 0.27
- 1D Low
- 0.25
- 1D Volume
- 399.1K
19.61 -3.40% -0.69
- 1D High
- 20.45
- 1D Low
- 19.51
- 1D Volume
- 5.5K
3.98 -0.50% -0.020
- 1D High
- 4.17
- 1D Low
- 3.85
- 1D Volume
- 26.6K
228.00 -0.56% -1.28
- 1D High
- 231.57
- 1D Low
- 212.20
- 1D Volume
- 462
30.55 -1.71% -0.53
- 1D High
- 31.91
- 1D Low
- 30.23
- 1D Volume
- 3.4K
69.00 -1.99% -1.40
- 1D High
- 72.50
- 1D Low
- 69.00
- 1D Volume
- 1.5K
223.00 -1.33% -3.01
- 1D High
- 234.20
- 1D Low
- 214.37
- 1D Volume
- 466
12.93 -1.45% -0.19
- 1D High
- 13.67
- 1D Low
- 12.67
- 1D Volume
- 7.9K
148.00 -1.26% -1.89
- 1D High
- 159.90
- 1D Low
- 148.00
- 1D Volume
- 683
597.00 -3.07% -18.90
- 1D High
- 619.55
- 1D Low
- 597.00
- 1D Volume
- 169
27.00 +0.04% +0.010
- 1D High
- 28.00
- 1D Low
- 26.01
- 1D Volume
- 3.6K
1.92 +3.78% +0.070
- 1D High
- 1.94
- 1D Low
- 1.89
- 1D Volume
- 50.5K
33.30 -0.30% -0.10
- 1D High
- 33.79
- 1D Low
- 33.00
- 1D Volume
- 2.9K
2,399.00 +1.52% +35.90
- 1D High
- 2,418.50
- 1D Low
- 2,316.00
- 1D Volume
- 40
268.45 +0.24% +0.65
- 1D High
- 275.40
- 1D Low
- 265.60
- 1D Volume
- 356
105.00 -0.19% -0.20
- 1D High
- 107.80
- 1D Low
- 104.00
- 1D Volume
- 904
29.37 +1.03% +0.30
- 1D High
- 29.60
- 1D Low
- 28.55
- 1D Volume
- 3.2K
355.00 +1.15% +4.05
- 1D High
- 367.50
- 1D Low
- 352.00
- 1D Volume
- 263
19.90 +1.32% +0.26
- 1D High
- 20.90
- 1D Low
- 19.20
- 1D Volume
- 4.6K
72.00 +4.14% +2.86
- 1D High
- 73.87
- 1D Low
- 69.10
- 1D Volume
- 1.3K
1.47 -2.00% -0.030
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 60.7K
144.63 +4.80% +6.63
- 1D High
- 144.90
- 1D Low
- 131.10
- 1D Volume
- 613
30.20 +2.03% +0.60
- 1D High
- 30.20
- 1D Low
- 29.00
- 1D Volume
- 2.9K
13.30 -1.19% -0.16
- 1D High
- 13.68
- 1D Low
- 12.76
- 1D Volume
- 6.5K
12.65 +1.28% +0.16
- 1D High
- 12.87
- 1D Low
- 12.48
- 1D Volume
- 6.8K
105.80 -0.50% -0.53
- 1D High
- 108.70
- 1D Low
- 104.03
- 1D Volume
- 800
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AMDIND | NSE | 44.92 | +2.00% +0.88 | 45.00 | 43.30 | 2.8K | 127.1K | Chart |
| APCL | NSE | 84.00 | -0.31% -0.26 | 87.00 | 82.00 | 1.5K | 124.6K | Chart |
| ORCHASP | NSE | 1.06 | +0.95% +0.010 | 1.08 | 1.05 | 116.4K | 123.4K | Chart |
| GROBTEA | NSE | 850.00 | +3.01% +24.85 | 873.00 | 839.80 | 145 | 123.3K | Chart |
| BONLON | NSE | 32.80 | +0.58% +0.19 | 33.60 | 32.21 | 3.8K | 123.1K | Chart |
| MAGNUM | NSE | 17.85 | +0.17% +0.030 | 18.05 | 17.60 | 6.9K | 122.7K | Chart |
| KRITI | NSE | 50.29 | +3.12% +1.52 | 51.80 | 48.65 | 2.4K | 122.2K | Chart |
| GRANDOAK | NSE | 30.29 | +0.73% +0.22 | 32.97 | 29.12 | 4K | 120.9K | Chart |
| SAMPANN | NSE | 23.99 | +0.04% +0.010 | 24.99 | 23.82 | 5K | 119.5K | Chart |
| SHIVAMILLS | NSE | 56.00 | +0.21% +0.12 | 59.00 | 55.80 | 2.1K | 118.8K | Chart |
| TCIFINANCE | NSE | 13.89 | +2.06% +0.28 | 14.60 | 13.50 | 8.5K | 118.3K | Chart |
| GUJRAFFIA | NSE | 43.00 | -4.23% -1.90 | 44.35 | 42.66 | 2.8K | 118.3K | Chart |
| NKIND | NSE | 60.00 | -3.23% -2.00 | 64.99 | 58.01 | 2K | 118.1K | Chart |
| ASHOKAMET | NSE | 13.90 | -0.29% -0.040 | 14.19 | 13.81 | 8.4K | 116.8K | Chart |
| AEPL | NSE | 14.53 | -1.29% -0.19 | 14.98 | 14.35 | 7.9K | 114.8K | Chart |
| AHLEAST | NSE | 128.00 | -0.27% -0.35 | 130.99 | 126.80 | 895 | 114.6K | Chart |
| SALONA | NSE | 258.97 | +5.54% +13.59 | 258.97 | 245.00 | 436 | 112.9K | Chart |
| KANCHI | NSE | 364.00 | -2.23% -8.30 | 379.00 | 363.10 | 309 | 112.5K | Chart |
| BALKRISHNA | NSE | 15.74 | +3.48% +0.53 | 15.99 | 14.83 | 7.1K | 112.1K | Chart |
| GANGESSECU | NSE | 117.90 | +5.20% +5.83 | 117.90 | 111.30 | 945 | 111.4K | Chart |
| SHRADHA | NSE | 25.10 | -0.59% -0.15 | 27.00 | 25.10 | 4.4K | 110.9K | Chart |
| IWP | NSE | 34.23 | +1.21% +0.41 | 34.23 | 33.00 | 3.2K | 110.4K | Chart |
| SMLT | NSE | 70.46 | -0.54% -0.38 | 73.00 | 68.25 | 1.6K | 110K | Chart |
| MCCHRLS-B | NSE | 646.05 | +0.41% +2.65 | 677.30 | 646.05 | 170 | 109.8K | Chart |
| SHRENIK | NSE | 0.27 | +3.85% +0.010 | 0.27 | 0.25 | 399.1K | 107.8K | Chart |
| EQUIPPP | NSE | 19.61 | -3.40% -0.69 | 20.45 | 19.51 | 5.5K | 107.2K | Chart |
| LCCINFOTEC | NSE | 3.98 | -0.50% -0.020 | 4.17 | 3.85 | 26.6K | 105.7K | Chart |
| SEMAC | NSE | 228.00 | -0.56% -1.28 | 231.57 | 212.20 | 462 | 105.3K | Chart |
| SUPREME | NSE | 30.55 | -1.71% -0.53 | 31.91 | 30.23 | 3.4K | 105K | Chart |
| MAHESHWARI | NSE | 69.00 | -1.99% -1.40 | 72.50 | 69.00 | 1.5K | 104.9K | Chart |
| EIFFL | NSE | 223.00 | -1.33% -3.01 | 234.20 | 214.37 | 466 | 103.9K | Chart |
| TARAPUR | NSE | 12.93 | -1.45% -0.19 | 13.67 | 12.67 | 7.9K | 101.7K | Chart |
| ABMKNO | NSE | 148.00 | -1.26% -1.89 | 159.90 | 148.00 | 683 | 101.1K | Chart |
| BIMETAL | NSE | 597.00 | -3.07% -18.90 | 619.55 | 597.00 | 169 | 100.9K | Chart |
| GTECJAINX | NSE | 27.00 | +0.04% +0.010 | 28.00 | 26.01 | 3.6K | 98.2K | Chart |
| PARASPETRO | NSE | 1.92 | +3.78% +0.070 | 1.94 | 1.89 | 50.5K | 97K | Chart |
| KARMAENG | NSE | 33.30 | -0.30% -0.10 | 33.79 | 33.00 | 2.9K | 96.3K | Chart |
| NDGL | NSE | 2,399.00 | +1.52% +35.90 | 2,418.50 | 2,316.00 | 40 | 96K | Chart |
| S&SPOWER | NSE | 268.45 | +0.24% +0.65 | 275.40 | 265.60 | 356 | 95.6K | Chart |
| BANARBEADS | NSE | 105.00 | -0.19% -0.20 | 107.80 | 104.00 | 904 | 94.9K | Chart |
| BIOFILCHEM | NSE | 29.37 | +1.03% +0.30 | 29.60 | 28.55 | 3.2K | 94.5K | Chart |
| GEECEE | NSE | 355.00 | +1.15% +4.05 | 367.50 | 352.00 | 263 | 93.4K | Chart |
| DHRUV | NSE | 19.90 | +1.32% +0.26 | 20.90 | 19.20 | 4.6K | 91.6K | Chart |
| WEIZMANIND | NSE | 72.00 | +4.14% +2.86 | 73.87 | 69.10 | 1.3K | 90.4K | Chart |
| BLUECHIP | NSE | 1.47 | -2.00% -0.030 | 1.47 | 1.47 | 60.7K | 89.3K | Chart |
| THAKDEV | NSE | 144.63 | +4.80% +6.63 | 144.90 | 131.10 | 613 | 88.7K | Chart |
| DBSTOCKBRO | NSE | 30.20 | +2.03% +0.60 | 30.20 | 29.00 | 2.9K | 87.6K | Chart |
| CINEVISTA | NSE | 13.30 | -1.19% -0.16 | 13.68 | 12.76 | 6.5K | 86.6K | Chart |
| COMPUSOFT | NSE | 12.65 | +1.28% +0.16 | 12.87 | 12.48 | 6.8K | 85.9K | Chart |
| CROWN | NSE | 105.80 | -0.50% -0.53 | 108.70 | 104.03 | 800 | 84.6K | Chart |
AMDIND +2.00% 44.92 2.8K APCL -0.31% 84.00 1.5K ORCHASP +0.95% 1.06 116.4K GROBTEA +3.01% 850.00 145 BONLON +0.58% 32.80 3.8K MAGNUM +0.17% 17.85 6.9K KRITI +3.12% 50.29 2.4K GRANDOAK +0.73% 30.29 4K SAMPANN +0.04% 23.99 5K SHIVAMILLS +0.21% 56.00 2.1K TCIFINANCE +2.06% 13.89 8.5K GUJRAFFIA -4.23% 43.00 2.8K NKIND -3.23% 60.00 2K ASHOKAMET -0.29% 13.90 8.4K AEPL -1.29% 14.53 7.9K AHLEAST -0.27% 128.00 895 SALONA +5.54% 258.97 436 KANCHI -2.23% 364.00 309 BALKRISHNA +3.48% 15.74 7.1K GANGESSECU +5.20% 117.90 945 SHRADHA -0.59% 25.10 4.4K IWP +1.21% 34.23 3.2K SMLT -0.54% 70.46 1.6K MCCHRLS-B +0.41% 646.05 170 SHRENIK +3.85% 0.27 399.1K EQUIPPP -3.40% 19.61 5.5K LCCINFOTEC -0.50% 3.98 26.6K SEMAC -0.56% 228.00 462 SUPREME -1.71% 30.55 3.4K MAHESHWARI -1.99% 69.00 1.5K EIFFL -1.33% 223.00 466 TARAPUR -1.45% 12.93 7.9K ABMKNO -1.26% 148.00 683 BIMETAL -3.07% 597.00 169 GTECJAINX +0.04% 27.00 3.6K PARASPETRO +3.78% 1.92 50.5K KARMAENG -0.30% 33.30 2.9K NDGL +1.52% 2,399.00 40 S&SPOWER +0.24% 268.45 356 BANARBEADS -0.19% 105.00 904 BIOFILCHEM +1.03% 29.37 3.2K GEECEE +1.15% 355.00 263 DHRUV +1.32% 19.90 4.6K WEIZMANIND +4.14% 72.00 1.3K BLUECHIP -2.00% 1.47 60.7K THAKDEV +4.80% 144.63 613 DBSTOCKBRO +2.03% 30.20 2.9K CINEVISTA -1.19% 13.30 6.5K COMPUSOFT +1.28% 12.65 6.8K CROWN -0.50% 105.80 800