152.00 +1.12% +1.69
- 1D High
- 152.80
- 1D Low
- 149.01
- 1D Volume
- 2.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
1,851–1,900 of 2,168 stocks
Live · refreshes every 15 seconds
307.40 +2.60% +7.80
- 1D High
- 307.40
- 1D Low
- 299.10
- 1D Volume
- 1.3K
89.22 -0.93% -0.84
- 1D High
- 91.80
- 1D Low
- 88.55
- 1D Volume
- 4.4K
28.15 +3.00% +0.82
- 1D High
- 28.49
- 1D Low
- 26.64
- 1D Volume
- 13.9K
240.00 +1.65% +3.90
- 1D High
- 242.00
- 1D Low
- 236.31
- 1D Volume
- 1.6K
157.01 — —
- 1D High
- 158.00
- 1D Low
- 155.56
- 1D Volume
- 2.5K
5,673.50 +0.03% +1.50
- 1D High
- 5,796.50
- 1D Low
- 5,672.00
- 1D Volume
- 68
27.00 +1.85% +0.49
- 1D High
- 27.00
- 1D Low
- 25.60
- 1D Volume
- 14.2K
88.79 +2.29% +1.99
- 1D High
- 91.95
- 1D Low
- 86.10
- 1D Volume
- 4.3K
1.33 -4.32% -0.060
- 1D High
- 1.33
- 1D Low
- 1.33
- 1D Volume
- 286.3K
3.09 +1.98% +0.060
- 1D High
- 3.09
- 1D Low
- 3.09
- 1D Volume
- 122.9K
67.00 +1.15% +0.76
- 1D High
- 68.95
- 1D Low
- 66.10
- 1D Volume
- 5.6K
618.00 +1.93% +11.70
- 1D High
- 638.00
- 1D Low
- 615.00
- 1D Volume
- 610
1.90 -0.52% -0.010
- 1D High
- 1.95
- 1D Low
- 1.84
- 1D Volume
- 195K
119.00 +3.51% +4.04
- 1D High
- 119.00
- 1D Low
- 114.96
- 1D Volume
- 3.1K
27.87 +1.09% +0.30
- 1D High
- 28.01
- 1D Low
- 27.38
- 1D Volume
- 13.2K
19.00 +0.42% +0.080
- 1D High
- 19.70
- 1D Low
- 18.21
- 1D Volume
- 19.4K
12.62 -1.33% -0.17
- 1D High
- 13.00
- 1D Low
- 12.50
- 1D Volume
- 28.6K
141.97 +3.76% +5.15
- 1D High
- 143.40
- 1D Low
- 133.00
- 1D Volume
- 2.5K
764.10 -0.57% -4.35
- 1D High
- 781.40
- 1D Low
- 755.25
- 1D Volume
- 465
147.10 +0.18% +0.26
- 1D High
- 152.80
- 1D Low
- 146.84
- 1D Volume
- 2.4K
191.00 -1.83% -3.57
- 1D High
- 198.00
- 1D Low
- 191.00
- 1D Volume
- 1.8K
64.10 -2.09% -1.37
- 1D High
- 69.49
- 1D Low
- 64.10
- 1D Volume
- 5.5K
665.00 +3.00% +19.40
- 1D High
- 683.00
- 1D Low
- 631.00
- 1D Volume
- 522
29.14 -0.24% -0.070
- 1D High
- 29.62
- 1D Low
- 29.14
- 1D Volume
- 11.9K
34.27 +4.07% +1.34
- 1D High
- 35.26
- 1D Low
- 33.50
- 1D Volume
- 10.1K
126.00 -1.55% -1.99
- 1D High
- 129.80
- 1D Low
- 126.00
- 1D Volume
- 2.7K
110.50 +2.52% +2.72
- 1D High
- 114.00
- 1D Low
- 106.86
- 1D Volume
- 3.1K
134.05 +0.43% +0.58
- 1D High
- 135.90
- 1D Low
- 132.00
- 1D Volume
- 2.5K
357.00 -1.59% -5.75
- 1D High
- 371.75
- 1D Low
- 356.05
- 1D Volume
- 942
44.27 +2.08% +0.90
- 1D High
- 45.40
- 1D Low
- 43.07
- 1D Volume
- 7.5K
676.00 +1.91% +12.70
- 1D High
- 684.90
- 1D Low
- 650.00
- 1D Volume
- 490
6.78 +4.15% +0.27
- 1D High
- 6.88
- 1D Low
- 6.61
- 1D Volume
- 48.8K
2.03 +2.01% +0.040
- 1D High
- 2.05
- 1D Low
- 2.00
- 1D Volume
- 160.7K
75.50 +0.84% +0.63
- 1D High
- 75.99
- 1D Low
- 74.87
- 1D Volume
- 4.3K
806.05 -3.04% -25.25
- 1D High
- 846.00
- 1D Low
- 800.00
- 1D Volume
- 402
2.95 +0.34% +0.010
- 1D High
- 2.99
- 1D Low
- 2.93
- 1D Volume
- 109.5K
23.00 -1.84% -0.43
- 1D High
- 23.74
- 1D Low
- 22.50
- 1D Volume
- 13.9K
35.35 -1.67% -0.60
- 1D High
- 36.90
- 1D Low
- 35.12
- 1D Volume
- 9K
250.10 -0.73% -1.85
- 1D High
- 254.00
- 1D Low
- 247.55
- 1D Volume
- 1.3K
5.67 -1.22% -0.070
- 1D High
- 5.89
- 1D Low
- 5.62
- 1D Volume
- 55.5K
100.99 +5.95% +5.67
- 1D High
- 102.99
- 1D Low
- 95.15
- 1D Volume
- 3.1K
82.00 +2.05% +1.65
- 1D High
- 83.50
- 1D Low
- 80.30
- 1D Volume
- 3.8K
21.62 — —
- 1D High
- 22.55
- 1D Low
- 21.10
- 1D Volume
- 14.3K
270.00 +1.18% +3.15
- 1D High
- 280.00
- 1D Low
- 268.90
- 1D Volume
- 1.1K
5.56 +0.36% +0.020
- 1D High
- 5.74
- 1D Low
- 5.40
- 1D Volume
- 55.3K
487.90 +4.19% +19.60
- 1D High
- 489.80
- 1D Low
- 475.00
- 1D Volume
- 623
2.59 +0.78% +0.020
- 1D High
- 2.64
- 1D Low
- 2.54
- 1D Volume
- 117.3K
103.00 +1.38% +1.40
- 1D High
- 104.96
- 1D Low
- 99.10
- 1D Volume
- 2.9K
13.28 -1.70% -0.23
- 1D High
- 13.64
- 1D Low
- 13.23
- 1D Volume
- 22.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HEXATRADEX | NSE | 152.00 | +1.12% +1.69 | 152.80 | 149.01 | 2.6K | 392.6K | Chart |
| NIPPOBATRY | NSE | 307.40 | +2.60% +7.80 | 307.40 | 299.10 | 1.3K | 391.9K | Chart |
| ATLASCYCLE | NSE | 89.22 | -0.93% -0.84 | 91.80 | 88.55 | 4.4K | 391.8K | Chart |
| RSSOFTWARE | NSE | 28.15 | +3.00% +0.82 | 28.49 | 26.64 | 13.9K | 390.8K | Chart |
| ALPHAGEO | NSE | 240.00 | +1.65% +3.90 | 242.00 | 236.31 | 1.6K | 390.5K | Chart |
| RHL | NSE | 157.01 | — — | 158.00 | 155.56 | 2.5K | 388.1K | Chart |
| BENGALASM | NSE | 5,673.50 | +0.03% +1.50 | 5,796.50 | 5,672.00 | 68 | 385.8K | Chart |
| MURUDCERA | NSE | 27.00 | +1.85% +0.49 | 27.00 | 25.60 | 14.2K | 383.9K | Chart |
| INSPIRISYS | NSE | 88.79 | +2.29% +1.99 | 91.95 | 86.10 | 4.3K | 382.5K | Chart |
| NAGAFERT | NSE | 1.33 | -4.32% -0.060 | 1.33 | 1.33 | 286.3K | 380.8K | Chart |
| PARSVNATH | NSE | 3.09 | +1.98% +0.060 | 3.09 | 3.09 | 122.9K | 379.8K | Chart |
| LOVABLE | NSE | 67.00 | +1.15% +0.76 | 68.95 | 66.10 | 5.6K | 378.3K | Chart |
| SUNDRMBRAK | NSE | 618.00 | +1.93% +11.70 | 638.00 | 615.00 | 610 | 377K | Chart |
| GLOBE | NSE | 1.90 | -0.52% -0.010 | 1.95 | 1.84 | 195K | 370.6K | Chart |
| GLOBALVECT | NSE | 119.00 | +3.51% +4.04 | 119.00 | 114.96 | 3.1K | 370.3K | Chart |
| INDTERRAIN | NSE | 27.87 | +1.09% +0.30 | 28.01 | 27.38 | 13.2K | 368.8K | Chart |
| UMAEXPORTS | NSE | 19.00 | +0.42% +0.080 | 19.70 | 18.21 | 19.4K | 368K | Chart |
| PAVNAIND | NSE | 12.62 | -1.33% -0.17 | 13.00 | 12.50 | 28.6K | 360.7K | Chart |
| JOCIL | NSE | 141.97 | +3.76% +5.15 | 143.40 | 133.00 | 2.5K | 357.1K | Chart |
| ALBERTDAVD | NSE | 764.10 | -0.57% -4.35 | 781.40 | 755.25 | 465 | 355.3K | Chart |
| DTIL | NSE | 147.10 | +0.18% +0.26 | 152.80 | 146.84 | 2.4K | 352.2K | Chart |
| TAINWALCHM | NSE | 191.00 | -1.83% -3.57 | 198.00 | 191.00 | 1.8K | 350.5K | Chart |
| ZODIACLOTH | NSE | 64.10 | -2.09% -1.37 | 69.49 | 64.10 | 5.5K | 349.3K | Chart |
| RVTH | NSE | 665.00 | +3.00% +19.40 | 683.00 | 631.00 | 522 | 347.1K | Chart |
| MANGALAM | NSE | 29.14 | -0.24% -0.070 | 29.62 | 29.14 | 11.9K | 345.4K | Chart |
| SUTLEJTEX | NSE | 34.27 | +4.07% +1.34 | 35.26 | 33.50 | 10.1K | 344.9K | Chart |
| SHREYANIND | NSE | 126.00 | -1.55% -1.99 | 129.80 | 126.00 | 2.7K | 343.9K | Chart |
| RELCHEMQ | NSE | 110.50 | +2.52% +2.72 | 114.00 | 106.86 | 3.1K | 343.5K | Chart |
| NATCAPSUQ | NSE | 134.05 | +0.43% +0.58 | 135.90 | 132.00 | 2.5K | 336.6K | Chart |
| CREST | NSE | 357.00 | -1.59% -5.75 | 371.75 | 356.05 | 942 | 336.3K | Chart |
| ISHANCH | NSE | 44.27 | +2.08% +0.90 | 45.40 | 43.07 | 7.5K | 333.7K | Chart |
| PKTEA | NSE | 676.00 | +1.91% +12.70 | 684.90 | 650.00 | 490 | 331.2K | Chart |
| VAISHALI | NSE | 6.78 | +4.15% +0.27 | 6.88 | 6.61 | 48.8K | 330.6K | Chart |
| SUVIDHAA | NSE | 2.03 | +2.01% +0.040 | 2.05 | 2.00 | 160.7K | 326.1K | Chart |
| KOKUYOCMLN | NSE | 75.50 | +0.84% +0.63 | 75.99 | 74.87 | 4.3K | 324K | Chart |
| DHUNINV | NSE | 806.05 | -3.04% -25.25 | 846.00 | 800.00 | 402 | 324K | Chart |
| RAJMET | NSE | 2.95 | +0.34% +0.010 | 2.99 | 2.93 | 109.5K | 323K | Chart |
| MOTOGENFIN | NSE | 23.00 | -1.84% -0.43 | 23.74 | 22.50 | 13.9K | 319.1K | Chart |
| BVCL | NSE | 35.35 | -1.67% -0.60 | 36.90 | 35.12 | 9K | 318.2K | Chart |
| PODDARMENT | NSE | 250.10 | -0.73% -1.85 | 254.00 | 247.55 | 1.3K | 316.4K | Chart |
| GOYALALUM | NSE | 5.67 | -1.22% -0.070 | 5.89 | 5.62 | 55.5K | 314.7K | Chart |
| GILLANDERS | NSE | 100.99 | +5.95% +5.67 | 102.99 | 95.15 | 3.1K | 310.3K | Chart |
| JMA | NSE | 82.00 | +2.05% +1.65 | 83.50 | 80.30 | 3.8K | 310.2K | Chart |
| AGROPHOS | NSE | 21.62 | — — | 22.55 | 21.10 | 14.3K | 309.4K | Chart |
| PANSARI | NSE | 270.00 | +1.18% +3.15 | 280.00 | 268.90 | 1.1K | 308.1K | Chart |
| AVROIND | NSE | 5.56 | +0.36% +0.020 | 5.74 | 5.40 | 55.3K | 307.7K | Chart |
| UNIVPHOTO | NSE | 487.90 | +4.19% +19.60 | 489.80 | 475.00 | 623 | 304K | Chart |
| BHANDARI | NSE | 2.59 | +0.78% +0.020 | 2.64 | 2.54 | 117.3K | 303.8K | Chart |
| URAVIDEF | NSE | 103.00 | +1.38% +1.40 | 104.96 | 99.10 | 2.9K | 303.3K | Chart |
| ENERGYDEV | NSE | 13.28 | -1.70% -0.23 | 13.64 | 13.23 | 22.8K | 302.4K | Chart |
HEXATRADEX +1.12% 152.00 2.6K NIPPOBATRY +2.60% 307.40 1.3K ATLASCYCLE -0.93% 89.22 4.4K RSSOFTWARE +3.00% 28.15 13.9K ALPHAGEO +1.65% 240.00 1.6K RHL — 157.01 2.5K BENGALASM +0.03% 5,673.50 68 MURUDCERA +1.85% 27.00 14.2K INSPIRISYS +2.29% 88.79 4.3K NAGAFERT -4.32% 1.33 286.3K PARSVNATH +1.98% 3.09 122.9K LOVABLE +1.15% 67.00 5.6K SUNDRMBRAK +1.93% 618.00 610 GLOBE -0.52% 1.90 195K GLOBALVECT +3.51% 119.00 3.1K INDTERRAIN +1.09% 27.87 13.2K UMAEXPORTS +0.42% 19.00 19.4K PAVNAIND -1.33% 12.62 28.6K JOCIL +3.76% 141.97 2.5K ALBERTDAVD -0.57% 764.10 465 DTIL +0.18% 147.10 2.4K TAINWALCHM -1.83% 191.00 1.8K ZODIACLOTH -2.09% 64.10 5.5K RVTH +3.00% 665.00 522 MANGALAM -0.24% 29.14 11.9K SUTLEJTEX +4.07% 34.27 10.1K SHREYANIND -1.55% 126.00 2.7K RELCHEMQ +2.52% 110.50 3.1K NATCAPSUQ +0.43% 134.05 2.5K CREST -1.59% 357.00 942 ISHANCH +2.08% 44.27 7.5K PKTEA +1.91% 676.00 490 VAISHALI +4.15% 6.78 48.8K SUVIDHAA +2.01% 2.03 160.7K KOKUYOCMLN +0.84% 75.50 4.3K DHUNINV -3.04% 806.05 402 RAJMET +0.34% 2.95 109.5K MOTOGENFIN -1.84% 23.00 13.9K BVCL -1.67% 35.35 9K PODDARMENT -0.73% 250.10 1.3K GOYALALUM -1.22% 5.67 55.5K GILLANDERS +5.95% 100.99 3.1K JMA +2.05% 82.00 3.8K AGROPHOS — 21.62 14.3K PANSARI +1.18% 270.00 1.1K AVROIND +0.36% 5.56 55.3K UNIVPHOTO +4.19% 487.90 623 BHANDARI +0.78% 2.59 117.3K URAVIDEF +1.38% 103.00 2.9K ENERGYDEV -1.70% 13.28 22.8K