118.00 -1.02% -1.21
- 1D High
- 123.80
- 1D Low
- 116.00
- 1D Volume
- 4.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,851–1,900 of 2,176 stocks
Live · refreshes every 15 seconds
1.41 +2.92% +0.040
- 1D High
- 1.43
- 1D Low
- 1.37
- 1D Volume
- 375.6K
13.24 -0.23% -0.030
- 1D High
- 13.90
- 1D Low
- 12.36
- 1D Volume
- 39.3K
366.50 +1.92% +6.90
- 1D High
- 366.80
- 1D Low
- 360.00
- 1D Volume
- 1.4K
16.00 -1.78% -0.29
- 1D High
- 16.49
- 1D Low
- 15.96
- 1D Volume
- 31.9K
0.55 +3.77% +0.020
- 1D High
- 0.55
- 1D Low
- 0.53
- 1D Volume
- 927K
319.00 +0.16% +0.50
- 1D High
- 334.00
- 1D Low
- 318.10
- 1D Volume
- 1.6K
4.00 -1.72% -0.070
- 1D High
- 4.17
- 1D Low
- 3.96
- 1D Volume
- 126K
23.65 +1.94% +0.45
- 1D High
- 23.99
- 1D Low
- 23.00
- 1D Volume
- 21K
41.39 -0.05% -0.020
- 1D High
- 41.95
- 1D Low
- 39.65
- 1D Volume
- 12K
2.19 -1.35% -0.030
- 1D High
- 2.27
- 1D Low
- 2.16
- 1D Volume
- 225.6K
22.31 +0.54% +0.12
- 1D High
- 22.35
- 1D Low
- 21.80
- 1D Volume
- 22.1K
1.94 +2.65% +0.050
- 1D High
- 1.95
- 1D Low
- 1.82
- 1D Volume
- 253.8K
82.75 +2.86% +2.30
- 1D High
- 84.47
- 1D Low
- 80.61
- 1D Volume
- 5.9K
24.50 +2.08% +0.50
- 1D High
- 24.55
- 1D Low
- 23.71
- 1D Volume
- 19.9K
16.62 +1.28% +0.21
- 1D High
- 16.75
- 1D Low
- 16.03
- 1D Volume
- 29.3K
238.50 +1.49% +3.50
- 1D High
- 242.90
- 1D Low
- 235.00
- 1D Volume
- 2K
155.00 +1.92% +2.92
- 1D High
- 155.00
- 1D Low
- 152.15
- 1D Volume
- 3.1K
227.50 +2.35% +5.22
- 1D High
- 228.45
- 1D Low
- 223.00
- 1D Volume
- 2.1K
152.95 -1.29% -2.00
- 1D High
- 156.00
- 1D Low
- 149.00
- 1D Volume
- 3.1K
170.00 -0.29% -0.50
- 1D High
- 173.90
- 1D Low
- 168.30
- 1D Volume
- 2.8K
211.50 +0.70% +1.46
- 1D High
- 215.00
- 1D Low
- 208.00
- 1D Volume
- 2.2K
320.00 +1.52% +4.80
- 1D High
- 327.00
- 1D Low
- 315.20
- 1D Volume
- 1.5K
12.71 -4.72% -0.63
- 1D High
- 13.88
- 1D Low
- 12.41
- 1D Volume
- 36.8K
11.45 +2.42% +0.27
- 1D High
- 11.45
- 1D Low
- 11.18
- 1D Volume
- 40K
97.24 -0.72% -0.71
- 1D High
- 99.00
- 1D Low
- 96.15
- 1D Volume
- 4.7K
1,213.10 +0.17% +2.00
- 1D High
- 1,240.00
- 1D Low
- 1,211.00
- 1D Volume
- 374
97.04 +0.87% +0.84
- 1D High
- 99.78
- 1D Low
- 95.10
- 1D Volume
- 4.7K
139.90 -0.11% -0.16
- 1D High
- 142.00
- 1D Low
- 136.00
- 1D Volume
- 3.2K
147.20 +0.17% +0.25
- 1D High
- 149.77
- 1D Low
- 145.11
- 1D Volume
- 3K
2.51 +1.62% +0.040
- 1D High
- 2.51
- 1D Low
- 2.51
- 1D Volume
- 175.8K
11.17 -0.45% -0.050
- 1D High
- 11.70
- 1D Low
- 10.82
- 1D Volume
- 39.4K
21.05 +0.24% +0.050
- 1D High
- 21.44
- 1D Low
- 20.95
- 1D Volume
- 20.9K
90.02 -2.05% -1.88
- 1D High
- 92.48
- 1D Low
- 89.90
- 1D Volume
- 4.9K
54.70 +0.13% +0.070
- 1D High
- 56.18
- 1D Low
- 54.51
- 1D Volume
- 8K
6.00 +0.17% +0.010
- 1D High
- 6.18
- 1D Low
- 5.86
- 1D Volume
- 71.8K
23.35 -1.81% -0.43
- 1D High
- 24.15
- 1D Low
- 23.25
- 1D Volume
- 18.5K
305.00 +1.67% +5.00
- 1D High
- 319.00
- 1D Low
- 294.00
- 1D Volume
- 1.4K
116.30 +0.69% +0.80
- 1D High
- 120.00
- 1D Low
- 115.50
- 1D Volume
- 3.6K
23.41 +1.61% +0.37
- 1D High
- 23.60
- 1D Low
- 22.70
- 1D Volume
- 17.9K
138.00 -0.71% -0.98
- 1D High
- 141.00
- 1D Low
- 137.90
- 1D Volume
- 3K
28.29 -1.26% -0.36
- 1D High
- 29.00
- 1D Low
- 27.82
- 1D Volume
- 14.7K
0.42 +2.44% +0.010
- 1D High
- 0.42
- 1D Low
- 0.41
- 1D Volume
- 990.8K
20.24 -0.39% -0.080
- 1D High
- 20.87
- 1D Low
- 19.81
- 1D Volume
- 20.5K
130.10 +1.63% +2.09
- 1D High
- 132.00
- 1D Low
- 125.65
- 1D Volume
- 3.2K
4.07 -0.97% -0.040
- 1D High
- 4.29
- 1D Low
- 3.91
- 1D Volume
- 101.7K
7.12 +0.85% +0.060
- 1D High
- 7.15
- 1D Low
- 7.02
- 1D Volume
- 57.5K
118.26 +0.80% +0.94
- 1D High
- 119.49
- 1D Low
- 116.80
- 1D Volume
- 3.5K
78.00 -1.69% -1.34
- 1D High
- 81.20
- 1D Low
- 76.50
- 1D Volume
- 5.2K
13.75 +4.96% +0.65
- 1D High
- 13.75
- 1D Low
- 13.75
- 1D Volume
- 29.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RELCHEMQ | NSE | 118.00 | -1.02% -1.21 | 123.80 | 116.00 | 4.5K | 534.3K | Chart |
| ORCHASP | NSE | 1.41 | +2.92% +0.040 | 1.43 | 1.37 | 375.6K | 529.6K | Chart |
| LEXUS | NSE | 13.24 | -0.23% -0.030 | 13.90 | 12.36 | 39.3K | 520.2K | Chart |
| MAJESAUT | NSE | 366.50 | +1.92% +6.90 | 366.80 | 360.00 | 1.4K | 512.7K | Chart |
| SILLYMONKS | NSE | 16.00 | -1.78% -0.29 | 16.49 | 15.96 | 31.9K | 510.4K | Chart |
| TPHQ | NSE | 0.55 | +3.77% +0.020 | 0.55 | 0.53 | 927K | 509.8K | Chart |
| TIPSFILMS | NSE | 319.00 | +0.16% +0.50 | 334.00 | 318.10 | 1.6K | 505.6K | Chart |
| MKPL | NSE | 4.00 | -1.72% -0.070 | 4.17 | 3.96 | 126K | 503.8K | Chart |
| MOHITIND | NSE | 23.65 | +1.94% +0.45 | 23.99 | 23.00 | 21K | 497.7K | Chart |
| GOLDTECH | NSE | 41.39 | -0.05% -0.020 | 41.95 | 39.65 | 12K | 497.5K | Chart |
| OSIAHYPER | NSE | 2.19 | -1.35% -0.030 | 2.27 | 2.16 | 225.6K | 494.1K | Chart |
| MBLINFRA | NSE | 22.31 | +0.54% +0.12 | 22.35 | 21.80 | 22.1K | 493.2K | Chart |
| GAYAHWS | NSE | 1.94 | +2.65% +0.050 | 1.95 | 1.82 | 253.8K | 492.4K | Chart |
| KRITINUT | NSE | 82.75 | +2.86% +2.30 | 84.47 | 80.61 | 5.9K | 491.2K | Chart |
| DGCONTENT | NSE | 24.50 | +2.08% +0.50 | 24.55 | 23.71 | 19.9K | 487.7K | Chart |
| BRNL | NSE | 16.62 | +1.28% +0.21 | 16.75 | 16.03 | 29.3K | 486.4K | Chart |
| TEAMGTY | NSE | 238.50 | +1.49% +3.50 | 242.90 | 235.00 | 2K | 485.1K | Chart |
| SHBAJRG | NSE | 155.00 | +1.92% +2.92 | 155.00 | 152.15 | 3.1K | 483.9K | Chart |
| NAHARPOLY | NSE | 227.50 | +2.35% +5.22 | 228.45 | 223.00 | 2.1K | 482.1K | Chart |
| KHAITANLTD | NSE | 152.95 | -1.29% -2.00 | 156.00 | 149.00 | 3.1K | 481K | Chart |
| AVG | NSE | 170.00 | -0.29% -0.50 | 173.90 | 168.30 | 2.8K | 474.8K | Chart |
| TAINWALCHM | NSE | 211.50 | +0.70% +1.46 | 215.00 | 208.00 | 2.2K | 473.5K | Chart |
| NIPPOBATRY | NSE | 320.00 | +1.52% +4.80 | 327.00 | 315.20 | 1.5K | 468.2K | Chart |
| BOHRAIND | NSE | 12.71 | -4.72% -0.63 | 13.88 | 12.41 | 36.8K | 467.6K | Chart |
| GENUSPAPER | NSE | 11.45 | +2.42% +0.27 | 11.45 | 11.18 | 40K | 458.4K | Chart |
| UMIYA-MRO | NSE | 97.24 | -0.72% -0.71 | 99.00 | 96.15 | 4.7K | 455.5K | Chart |
| APOLSINHOT | NSE | 1,213.10 | +0.17% +2.00 | 1,240.00 | 1,211.00 | 374 | 453.7K | Chart |
| JKIPL | NSE | 97.04 | +0.87% +0.84 | 99.78 | 95.10 | 4.7K | 451.4K | Chart |
| UCAL | NSE | 139.90 | -0.11% -0.16 | 142.00 | 136.00 | 3.2K | 445.7K | Chart |
| DPWIRES | NSE | 147.20 | +0.17% +0.25 | 149.77 | 145.11 | 3K | 443.1K | Chart |
| WINSOME | NSE | 2.51 | +1.62% +0.040 | 2.51 | 2.51 | 175.8K | 441.4K | Chart |
| ADROITINFO | NSE | 11.17 | -0.45% -0.050 | 11.70 | 10.82 | 39.4K | 440.5K | Chart |
| ODIGMA | NSE | 21.05 | +0.24% +0.050 | 21.44 | 20.95 | 20.9K | 439.4K | Chart |
| UNIENTER | NSE | 90.02 | -2.05% -1.88 | 92.48 | 89.90 | 4.9K | 438.1K | Chart |
| CLEDUCATE | NSE | 54.70 | +0.13% +0.070 | 56.18 | 54.51 | 8K | 436.5K | Chart |
| COMFINTE | NSE | 6.00 | +0.17% +0.010 | 6.18 | 5.86 | 71.8K | 431K | Chart |
| BASML | NSE | 23.35 | -1.81% -0.43 | 24.15 | 23.25 | 18.5K | 431K | Chart |
| HEALTHX | NSE | 305.00 | +1.67% +5.00 | 319.00 | 294.00 | 1.4K | 427K | Chart |
| SHEMAROO | NSE | 116.30 | +0.69% +0.80 | 120.00 | 115.50 | 3.6K | 421.5K | Chart |
| BALAXI | NSE | 23.41 | +1.61% +0.37 | 23.60 | 22.70 | 17.9K | 419K | Chart |
| DTIL | NSE | 138.00 | -0.71% -0.98 | 141.00 | 137.90 | 3K | 417.3K | Chart |
| MURUDCERA | NSE | 28.29 | -1.26% -0.36 | 29.00 | 27.82 | 14.7K | 416.9K | Chart |
| AKSHAR | NSE | 0.42 | +2.44% +0.010 | 0.42 | 0.41 | 990.8K | 416.2K | Chart |
| USK | NSE | 20.24 | -0.39% -0.080 | 20.87 | 19.81 | 20.5K | 415.7K | Chart |
| SHREYANIND | NSE | 130.10 | +1.63% +2.09 | 132.00 | 125.65 | 3.2K | 414.1K | Chart |
| PRAXIS | NSE | 4.07 | -0.97% -0.040 | 4.29 | 3.91 | 101.7K | 413.9K | Chart |
| GTL | NSE | 7.12 | +0.85% +0.060 | 7.15 | 7.02 | 57.5K | 409.7K | Chart |
| BSL | NSE | 118.26 | +0.80% +0.94 | 119.49 | 116.80 | 3.5K | 409.2K | Chart |
| INDOUS | NSE | 78.00 | -1.69% -1.34 | 81.20 | 76.50 | 5.2K | 406.8K | Chart |
| VIPULLTD | NSE | 13.75 | +4.96% +0.65 | 13.75 | 13.75 | 29.3K | 402.4K | Chart |
RELCHEMQ -1.02% 118.00 4.5K ORCHASP +2.92% 1.41 375.6K LEXUS -0.23% 13.24 39.3K MAJESAUT +1.92% 366.50 1.4K SILLYMONKS -1.78% 16.00 31.9K TPHQ +3.77% 0.55 927K TIPSFILMS +0.16% 319.00 1.6K MKPL -1.72% 4.00 126K MOHITIND +1.94% 23.65 21K GOLDTECH -0.05% 41.39 12K OSIAHYPER -1.35% 2.19 225.6K MBLINFRA +0.54% 22.31 22.1K GAYAHWS +2.65% 1.94 253.8K KRITINUT +2.86% 82.75 5.9K DGCONTENT +2.08% 24.50 19.9K BRNL +1.28% 16.62 29.3K TEAMGTY +1.49% 238.50 2K SHBAJRG +1.92% 155.00 3.1K NAHARPOLY +2.35% 227.50 2.1K KHAITANLTD -1.29% 152.95 3.1K AVG -0.29% 170.00 2.8K TAINWALCHM +0.70% 211.50 2.2K NIPPOBATRY +1.52% 320.00 1.5K BOHRAIND -4.72% 12.71 36.8K GENUSPAPER +2.42% 11.45 40K UMIYA-MRO -0.72% 97.24 4.7K APOLSINHOT +0.17% 1,213.10 374 JKIPL +0.87% 97.04 4.7K UCAL -0.11% 139.90 3.2K DPWIRES +0.17% 147.20 3K WINSOME +1.62% 2.51 175.8K ADROITINFO -0.45% 11.17 39.4K ODIGMA +0.24% 21.05 20.9K UNIENTER -2.05% 90.02 4.9K CLEDUCATE +0.13% 54.70 8K COMFINTE +0.17% 6.00 71.8K BASML -1.81% 23.35 18.5K HEALTHX +1.67% 305.00 1.4K SHEMAROO +0.69% 116.30 3.6K BALAXI +1.61% 23.41 17.9K DTIL -0.71% 138.00 3K MURUDCERA -1.26% 28.29 14.7K AKSHAR +2.44% 0.42 990.8K USK -0.39% 20.24 20.5K SHREYANIND +1.63% 130.10 3.2K PRAXIS -0.97% 4.07 101.7K GTL +0.85% 7.12 57.5K BSL +0.80% 118.26 3.5K INDOUS -1.69% 78.00 5.2K VIPULLTD +4.96% 13.75 29.3K