37.75 -1.95% -0.75
- 1D High
- 39.00
- 1D Low
- 37.50
- 1D Volume
- 25K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
1,701–1,750 of 2,162 stocks
Live · refreshes every 15 seconds
266.20 +0.21% +0.55
- 1D High
- 271.85
- 1D Low
- 261.45
- 1D Volume
- 3.5K
74.01 -3.95% -3.04
- 1D High
- 77.90
- 1D Low
- 73.20
- 1D Volume
- 12.6K
14.36 +0.98% +0.14
- 1D High
- 14.78
- 1D Low
- 14.12
- 1D Volume
- 64.7K
21.02 -0.14% -0.030
- 1D High
- 21.50
- 1D Low
- 20.61
- 1D Volume
- 44.1K
0.42 — —
- 1D High
- 0.43
- 1D Low
- 0.42
- 1D Volume
- 2.2M
2.23 -3.88% -0.090
- 1D High
- 2.43
- 1D Low
- 2.21
- 1D Volume
- 413.9K
10.42 +1.56% +0.16
- 1D High
- 10.58
- 1D Low
- 10.21
- 1D Volume
- 88.4K
125.49 +0.75% +0.93
- 1D High
- 126.00
- 1D Low
- 124.60
- 1D Volume
- 7.3K
38.95 +0.78% +0.30
- 1D High
- 39.00
- 1D Low
- 38.43
- 1D Volume
- 23.5K
92.20 -0.27% -0.25
- 1D High
- 94.88
- 1D Low
- 91.63
- 1D Volume
- 9.9K
262.10 +1.37% +3.55
- 1D High
- 271.00
- 1D Low
- 260.10
- 1D Volume
- 3.5K
3.11 -0.96% -0.030
- 1D High
- 3.20
- 1D Low
- 3.06
- 1D Volume
- 291.9K
6.89 +6.66% +0.43
- 1D High
- 6.99
- 1D Low
- 6.40
- 1D Volume
- 131K
44.30 +1.03% +0.45
- 1D High
- 45.75
- 1D Low
- 43.20
- 1D Volume
- 20.4K
788.00 -1.18% -9.40
- 1D High
- 801.00
- 1D Low
- 762.65
- 1D Volume
- 1.1K
67.32 +4.99% +3.20
- 1D High
- 67.32
- 1D Low
- 67.32
- 1D Volume
- 13.2K
15.50 +0.58% +0.090
- 1D High
- 15.67
- 1D Low
- 15.05
- 1D Volume
- 57.3K
5.00 +0.20% +0.010
- 1D High
- 5.13
- 1D Low
- 4.78
- 1D Volume
- 176.5K
11.00 -3.00% -0.34
- 1D High
- 11.58
- 1D Low
- 10.68
- 1D Volume
- 79.9K
87.00 -3.61% -3.26
- 1D High
- 91.18
- 1D Low
- 86.20
- 1D Volume
- 10.1K
26.40 +1.46% +0.38
- 1D High
- 26.83
- 1D Low
- 26.00
- 1D Volume
- 33K
42.12 -4.27% -1.88
- 1D High
- 44.04
- 1D Low
- 42.00
- 1D Volume
- 20.4K
88.80 +2.59% +2.24
- 1D High
- 90.90
- 1D Low
- 87.15
- 1D Volume
- 9.7K
143.86 -2.06% -3.03
- 1D High
- 148.74
- 1D Low
- 140.00
- 1D Volume
- 5.8K
29.30 +1.91% +0.55
- 1D High
- 29.49
- 1D Low
- 28.35
- 1D Volume
- 28.4K
65.00 +2.43% +1.54
- 1D High
- 66.00
- 1D Low
- 63.00
- 1D Volume
- 12.8K
134.00 +2.31% +3.02
- 1D High
- 136.00
- 1D Low
- 129.20
- 1D Volume
- 6.2K
196.90 +2.89% +5.53
- 1D High
- 199.99
- 1D Low
- 186.00
- 1D Volume
- 4.2K
51.64 +4.98% +2.45
- 1D High
- 51.64
- 1D Low
- 51.61
- 1D Volume
- 15.9K
119.50 +1.31% +1.55
- 1D High
- 121.50
- 1D Low
- 118.50
- 1D Volume
- 6.9K
513.00 +0.77% +3.90
- 1D High
- 528.10
- 1D Low
- 509.10
- 1D Volume
- 1.6K
4.82 +0.84% +0.040
- 1D High
- 4.94
- 1D Low
- 4.82
- 1D Volume
- 167.5K
18.74 +1.85% +0.34
- 1D High
- 18.97
- 1D Low
- 18.10
- 1D Volume
- 43.1K
0.44 — —
- 1D High
- 0.45
- 1D Low
- 0.42
- 1D Volume
- 1.8M
10.75 -1.92% -0.21
- 1D High
- 11.15
- 1D Low
- 10.42
- 1D Volume
- 74.8K
103.90 +2.36% +2.40
- 1D High
- 104.50
- 1D Low
- 99.15
- 1D Volume
- 7.7K
0.71 +1.43% +0.010
- 1D High
- 0.72
- 1D Low
- 0.69
- 1D Volume
- 1.1M
71.00 -0.13% -0.090
- 1D High
- 73.75
- 1D Low
- 69.60
- 1D Volume
- 11.1K
53.02 +0.09% +0.050
- 1D High
- 55.61
- 1D Low
- 50.33
- 1D Volume
- 14.8K
15.80 +2.86% +0.44
- 1D High
- 15.98
- 1D Low
- 15.23
- 1D Volume
- 49.7K
80.00 -0.97% -0.78
- 1D High
- 81.92
- 1D Low
- 79.00
- 1D Volume
- 9.8K
21.44 +5.00% +1.02
- 1D High
- 21.44
- 1D Low
- 20.60
- 1D Volume
- 36.6K
36.29 +2.78% +0.98
- 1D High
- 36.31
- 1D Low
- 34.30
- 1D Volume
- 21.5K
101.00 -1.75% -1.80
- 1D High
- 107.60
- 1D Low
- 98.10
- 1D Volume
- 7.6K
8.29 +2.09% +0.17
- 1D High
- 8.38
- 1D Low
- 7.81
- 1D Volume
- 91.6K
6.98 +1.75% +0.12
- 1D High
- 7.10
- 1D Low
- 6.72
- 1D Volume
- 108.4K
29.57 +0.41% +0.12
- 1D High
- 31.00
- 1D Low
- 29.46
- 1D Volume
- 25.5K
22.94 +2.41% +0.54
- 1D High
- 23.24
- 1D Low
- 22.40
- 1D Volume
- 32.5K
34.60 -2.07% -0.73
- 1D High
- 36.50
- 1D Low
- 34.05
- 1D Volume
- 21.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IL&FSENGG | NSE | 37.75 | -1.95% -0.75 | 39.00 | 37.50 | 25K | 942.6K | Chart |
| DVL | NSE | 266.20 | +0.21% +0.55 | 271.85 | 261.45 | 3.5K | 937K | Chart |
| SYSTMTXC | NSE | 74.01 | -3.95% -3.04 | 77.90 | 73.20 | 12.6K | 933.2K | Chart |
| AIRAN | NSE | 14.36 | +0.98% +0.14 | 14.78 | 14.12 | 64.7K | 929.7K | Chart |
| SURANASOL | NSE | 21.02 | -0.14% -0.030 | 21.50 | 20.61 | 44.1K | 926.1K | Chart |
| AKSHAR | NSE | 0.42 | — — | 0.43 | 0.42 | 2.2M | 925.5K | Chart |
| KRIDHANINF | NSE | 2.23 | -3.88% -0.090 | 2.43 | 2.21 | 413.9K | 922.9K | Chart |
| CCCL | NSE | 10.42 | +1.56% +0.16 | 10.58 | 10.21 | 88.4K | 920.6K | Chart |
| VRAJ | NSE | 125.49 | +0.75% +0.93 | 126.00 | 124.60 | 7.3K | 919.1K | Chart |
| PTL | NSE | 38.95 | +0.78% +0.30 | 39.00 | 38.43 | 23.5K | 914.5K | Chart |
| PVSL | NSE | 92.20 | -0.27% -0.25 | 94.88 | 91.63 | 9.9K | 913.7K | Chart |
| SREEL | NSE | 262.10 | +1.37% +3.55 | 271.00 | 260.10 | 3.5K | 911.3K | Chart |
| KSHITIJPOL | NSE | 3.11 | -0.96% -0.030 | 3.20 | 3.06 | 291.9K | 907.7K | Chart |
| SADBHAV | NSE | 6.89 | +6.66% +0.43 | 6.99 | 6.40 | 131K | 902.9K | Chart |
| ADVANIHOTR | NSE | 44.30 | +1.03% +0.45 | 45.75 | 43.20 | 20.4K | 902K | Chart |
| ELDEHSG | NSE | 788.00 | -1.18% -9.40 | 801.00 | 762.65 | 1.1K | 899.1K | Chart |
| ACSTECH | NSE | 67.32 | +4.99% +3.20 | 67.32 | 67.32 | 13.2K | 890.8K | Chart |
| HILTON | NSE | 15.50 | +0.58% +0.090 | 15.67 | 15.05 | 57.3K | 887.5K | Chart |
| SIKKO | NSE | 5.00 | +0.20% +0.010 | 5.13 | 4.78 | 176.5K | 882.6K | Chart |
| DRCSYSTEMS | NSE | 11.00 | -3.00% -0.34 | 11.58 | 10.68 | 79.9K | 878.5K | Chart |
| BATLIBOI | NSE | 87.00 | -3.61% -3.26 | 91.18 | 86.20 | 10.1K | 878.4K | Chart |
| XTGLOBAL | NSE | 26.40 | +1.46% +0.38 | 26.83 | 26.00 | 33K | 870.7K | Chart |
| MONEYBOXX | NSE | 42.12 | -4.27% -1.88 | 44.04 | 42.00 | 20.4K | 861K | Chart |
| UNIENTER | NSE | 88.80 | +2.59% +2.24 | 90.90 | 87.15 | 9.7K | 859.8K | Chart |
| AUSOMENT | NSE | 143.86 | -2.06% -3.03 | 148.74 | 140.00 | 5.8K | 832.1K | Chart |
| MANAKALUCO | NSE | 29.30 | +1.91% +0.55 | 29.49 | 28.35 | 28.4K | 830.7K | Chart |
| FINKURVE | NSE | 65.00 | +2.43% +1.54 | 66.00 | 63.00 | 12.8K | 829.2K | Chart |
| AARVI | NSE | 134.00 | +2.31% +3.02 | 136.00 | 129.20 | 6.2K | 824.5K | Chart |
| KIRANVYPAR | NSE | 196.90 | +2.89% +5.53 | 199.99 | 186.00 | 4.2K | 824K | Chart |
| ABMINTLLTD | NSE | 51.64 | +4.98% +2.45 | 51.64 | 51.61 | 15.9K | 821.4K | Chart |
| LAMBODHARA | NSE | 119.50 | +1.31% +1.55 | 121.50 | 118.50 | 6.9K | 821K | Chart |
| STEL | NSE | 513.00 | +0.77% +3.90 | 528.10 | 509.10 | 1.6K | 820.3K | Chart |
| VISHWARAJ | NSE | 4.82 | +0.84% +0.040 | 4.94 | 4.82 | 167.5K | 807.6K | Chart |
| VIPCLOTHNG | NSE | 18.74 | +1.85% +0.34 | 18.97 | 18.10 | 43.1K | 807.2K | Chart |
| TPHQ | NSE | 0.44 | — — | 0.45 | 0.42 | 1.8M | 805.5K | Chart |
| NEUEON | NSE | 10.75 | -1.92% -0.21 | 11.15 | 10.42 | 74.8K | 804K | Chart |
| NATIONSTD | NSE | 103.90 | +2.36% +2.40 | 104.50 | 99.15 | 7.7K | 800.4K | Chart |
| LANDSMILL | NSE | 0.71 | +1.43% +0.010 | 0.72 | 0.69 | 1.1M | 798.6K | Chart |
| SAHLIBHFI | NSE | 71.00 | -0.13% -0.090 | 73.75 | 69.60 | 11.1K | 791.6K | Chart |
| HMT | NSE | 53.02 | +0.09% +0.050 | 55.61 | 50.33 | 14.8K | 786.8K | Chart |
| SETCO | NSE | 15.80 | +2.86% +0.44 | 15.98 | 15.23 | 49.7K | 785.8K | Chart |
| JAYSREETEA | NSE | 80.00 | -0.97% -0.78 | 81.92 | 79.00 | 9.8K | 784.2K | Chart |
| RKEC | NSE | 21.44 | +5.00% +1.02 | 21.44 | 20.60 | 36.6K | 784.1K | Chart |
| ACL | NSE | 36.29 | +2.78% +0.98 | 36.31 | 34.30 | 21.5K | 780.1K | Chart |
| SRGHFL | NSE | 101.00 | -1.75% -1.80 | 107.60 | 98.10 | 7.6K | 769.2K | Chart |
| VLEGOV | NSE | 8.29 | +2.09% +0.17 | 8.38 | 7.81 | 91.6K | 759.6K | Chart |
| AKSHOPTFBR | NSE | 6.98 | +1.75% +0.12 | 7.10 | 6.72 | 108.4K | 756.5K | Chart |
| VERTOZ | NSE | 29.57 | +0.41% +0.12 | 31.00 | 29.46 | 25.5K | 752.6K | Chart |
| KOTARISUG | NSE | 22.94 | +2.41% +0.54 | 23.24 | 22.40 | 32.5K | 746.7K | Chart |
| AMBALALSA | NSE | 34.60 | -2.07% -0.73 | 36.50 | 34.05 | 21.5K | 742.5K | Chart |
IL&FSENGG -1.95% 37.75 25K DVL +0.21% 266.20 3.5K SYSTMTXC -3.95% 74.01 12.6K AIRAN +0.98% 14.36 64.7K SURANASOL -0.14% 21.02 44.1K AKSHAR — 0.42 2.2M KRIDHANINF -3.88% 2.23 413.9K CCCL +1.56% 10.42 88.4K VRAJ +0.75% 125.49 7.3K PTL +0.78% 38.95 23.5K PVSL -0.27% 92.20 9.9K SREEL +1.37% 262.10 3.5K KSHITIJPOL -0.96% 3.11 291.9K SADBHAV +6.66% 6.89 131K ADVANIHOTR +1.03% 44.30 20.4K ELDEHSG -1.18% 788.00 1.1K ACSTECH +4.99% 67.32 13.2K HILTON +0.58% 15.50 57.3K SIKKO +0.20% 5.00 176.5K DRCSYSTEMS -3.00% 11.00 79.9K BATLIBOI -3.61% 87.00 10.1K XTGLOBAL +1.46% 26.40 33K MONEYBOXX -4.27% 42.12 20.4K UNIENTER +2.59% 88.80 9.7K AUSOMENT -2.06% 143.86 5.8K MANAKALUCO +1.91% 29.30 28.4K FINKURVE +2.43% 65.00 12.8K AARVI +2.31% 134.00 6.2K KIRANVYPAR +2.89% 196.90 4.2K ABMINTLLTD +4.98% 51.64 15.9K LAMBODHARA +1.31% 119.50 6.9K STEL +0.77% 513.00 1.6K VISHWARAJ +0.84% 4.82 167.5K VIPCLOTHNG +1.85% 18.74 43.1K TPHQ — 0.44 1.8M NEUEON -1.92% 10.75 74.8K NATIONSTD +2.36% 103.90 7.7K LANDSMILL +1.43% 0.71 1.1M SAHLIBHFI -0.13% 71.00 11.1K HMT +0.09% 53.02 14.8K SETCO +2.86% 15.80 49.7K JAYSREETEA -0.97% 80.00 9.8K RKEC +5.00% 21.44 36.6K ACL +2.78% 36.29 21.5K SRGHFL -1.75% 101.00 7.6K VLEGOV +2.09% 8.29 91.6K AKSHOPTFBR +1.75% 6.98 108.4K VERTOZ +0.41% 29.57 25.5K KOTARISUG +2.41% 22.94 32.5K AMBALALSA -2.07% 34.60 21.5K