102.87 +0.86% +0.88
- 1D High
- 103.80
- 1D Low
- 101.55
- 1D Volume
- 11.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,701–1,750 of 2,176 stocks
Live · refreshes every 15 seconds
973.90 +2.52% +23.95
- 1D High
- 974.00
- 1D Low
- 954.70
- 1D Volume
- 1.2K
33.40 +0.63% +0.21
- 1D High
- 34.85
- 1D Low
- 33.26
- 1D Volume
- 35.6K
1,369.90 +1.47% +19.80
- 1D High
- 1,370.00
- 1D Low
- 1,325.10
- 1D Volume
- 864
600.50 -0.09% -0.55
- 1D High
- 604.95
- 1D Low
- 596.05
- 1D Volume
- 2K
1,935.00 -2.19% -43.30
- 1D High
- 2,009.00
- 1D Low
- 1,931.10
- 1D Volume
- 608
1,499.00 +0.40% +6.00
- 1D High
- 1,524.90
- 1D Low
- 1,470.00
- 1D Volume
- 777
72.48 +3.19% +2.24
- 1D High
- 73.00
- 1D Low
- 68.10
- 1D Volume
- 15.9K
43.00 -2.93% -1.30
- 1D High
- 44.50
- 1D Low
- 42.09
- 1D Volume
- 26.8K
7.81 +2.90% +0.22
- 1D High
- 8.15
- 1D Low
- 7.59
- 1D Volume
- 146.5K
7.92 +0.89% +0.070
- 1D High
- 8.00
- 1D Low
- 7.79
- 1D Volume
- 144.3K
61.60 +4.99% +2.93
- 1D High
- 61.60
- 1D Low
- 58.50
- 1D Volume
- 18.5K
63.26 -4.99% -3.32
- 1D High
- 66.00
- 1D Low
- 63.26
- 1D Volume
- 18K
81.40 -1.66% -1.37
- 1D High
- 82.99
- 1D Low
- 79.30
- 1D Volume
- 14K
123.37 -0.55% -0.68
- 1D High
- 127.00
- 1D Low
- 117.85
- 1D Volume
- 9.2K
96.67 -0.10% -0.10
- 1D High
- 97.42
- 1D Low
- 96.66
- 1D Volume
- 11.7K
89.00 +3.31% +2.85
- 1D High
- 92.00
- 1D Low
- 85.50
- 1D Volume
- 12.6K
231.00 +1.38% +3.15
- 1D High
- 232.00
- 1D Low
- 228.00
- 1D Volume
- 4.8K
1.65 -1.20% -0.020
- 1D High
- 1.68
- 1D Low
- 1.61
- 1D Volume
- 674.7K
6.69 -0.15% -0.010
- 1D High
- 6.80
- 1D Low
- 6.62
- 1D Volume
- 166.4K
36.65 +2.35% +0.84
- 1D High
- 36.70
- 1D Low
- 35.57
- 1D Volume
- 30.4K
5.80 -1.69% -0.10
- 1D High
- 5.99
- 1D Low
- 5.30
- 1D Volume
- 189.8K
94.38 -0.23% -0.22
- 1D High
- 97.59
- 1D Low
- 94.00
- 1D Volume
- 11.5K
111.40 — —
- 1D High
- 113.15
- 1D Low
- 111.10
- 1D Volume
- 9.7K
92.50 +0.03% +0.030
- 1D High
- 95.99
- 1D Low
- 91.00
- 1D Volume
- 11.7K
1.05 +0.96% +0.010
- 1D High
- 1.05
- 1D Low
- 1.04
- 1D Volume
- 1M
141.95 +4.06% +5.54
- 1D High
- 142.00
- 1D Low
- 135.61
- 1D Volume
- 7.6K
15.50 +3.68% +0.55
- 1D High
- 15.88
- 1D Low
- 14.96
- 1D Volume
- 69.3K
55.01 -0.31% -0.17
- 1D High
- 55.78
- 1D Low
- 52.94
- 1D Volume
- 19.5K
186.00 +0.84% +1.55
- 1D High
- 187.92
- 1D Low
- 185.75
- 1D Volume
- 5.7K
14.85 +1.50% +0.22
- 1D High
- 14.99
- 1D Low
- 14.45
- 1D Volume
- 71.7K
379.00 +0.37% +1.40
- 1D High
- 382.90
- 1D Low
- 376.55
- 1D Volume
- 2.8K
229.80 +0.37% +0.85
- 1D High
- 231.00
- 1D Low
- 222.00
- 1D Volume
- 4.6K
60.35 +1.19% +0.71
- 1D High
- 60.85
- 1D Low
- 58.51
- 1D Volume
- 17.4K
40.50 +2.66% +1.05
- 1D High
- 40.92
- 1D Low
- 39.80
- 1D Volume
- 25.9K
14.08 +1.37% +0.19
- 1D High
- 14.25
- 1D Low
- 13.71
- 1D Volume
- 72.9K
11.00 -0.18% -0.020
- 1D High
- 11.30
- 1D Low
- 10.85
- 1D Volume
- 93.3K
15.73 +7.59% +1.11
- 1D High
- 15.80
- 1D Low
- 14.56
- 1D Volume
- 64.7K
90.01 -0.31% -0.28
- 1D High
- 93.00
- 1D Low
- 89.55
- 1D Volume
- 11.2K
69.72 +5.00% +3.32
- 1D High
- 69.72
- 1D Low
- 69.72
- 1D Volume
- 14.5K
174.75 +0.84% +1.45
- 1D High
- 175.90
- 1D Low
- 171.00
- 1D Volume
- 5.7K
147.10 +0.57% +0.83
- 1D High
- 155.00
- 1D Low
- 144.21
- 1D Volume
- 6.7K
120.98 +3.54% +4.14
- 1D High
- 121.42
- 1D Low
- 114.31
- 1D Volume
- 8.2K
14.49 -1.90% -0.28
- 1D High
- 15.10
- 1D Low
- 14.04
- 1D Volume
- 67.4K
34.61 -0.63% -0.22
- 1D High
- 35.40
- 1D Low
- 34.61
- 1D Volume
- 28.1K
9.34 +4.83% +0.43
- 1D High
- 9.35
- 1D Low
- 8.53
- 1D Volume
- 103.9K
304.00 +1.13% +3.40
- 1D High
- 307.60
- 1D Low
- 300.05
- 1D Volume
- 3.2K
1,179.90 +1.58% +18.40
- 1D High
- 1,179.90
- 1D Low
- 1,161.80
- 1D Volume
- 820
2,690.00 +1.38% +36.60
- 1D High
- 2,690.00
- 1D Low
- 2,600.00
- 1D Volume
- 359
0.57 +1.79% +0.010
- 1D High
- 0.58
- 1D Low
- 0.56
- 1D Volume
- 1.7M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MAHEPC | NSE | 102.87 | +0.86% +0.88 | 103.80 | 101.55 | 11.7K | 1.2M | Chart |
| MALLCOM | NSE | 973.90 | +2.52% +23.95 | 974.00 | 954.70 | 1.2K | 1.2M | Chart |
| BANG | NSE | 33.40 | +0.63% +0.21 | 34.85 | 33.26 | 35.6K | 1.2M | Chart |
| TRANSPEK | NSE | 1,369.90 | +1.47% +19.80 | 1,370.00 | 1,325.10 | 864 | 1.2M | Chart |
| NIRLON | NSE | 600.50 | -0.09% -0.55 | 604.95 | 596.05 | 2K | 1.2M | Chart |
| VELJAN | NSE | 1,935.00 | -2.19% -43.30 | 2,009.00 | 1,931.10 | 608 | 1.2M | Chart |
| HALEOSLABS | NSE | 1,499.00 | +0.40% +6.00 | 1,524.90 | 1,470.00 | 777 | 1.2M | Chart |
| LAGNAM | NSE | 72.48 | +3.19% +2.24 | 73.00 | 68.10 | 15.9K | 1.2M | Chart |
| KSR | NSE | 43.00 | -2.93% -1.30 | 44.50 | 42.09 | 26.8K | 1.2M | Chart |
| MADHAVIPL | NSE | 7.81 | +2.90% +0.22 | 8.15 | 7.59 | 146.5K | 1.1M | Chart |
| IVC | NSE | 7.92 | +0.89% +0.070 | 8.00 | 7.79 | 144.3K | 1.1M | Chart |
| DIGJAMLMTD | NSE | 61.60 | +4.99% +2.93 | 61.60 | 58.50 | 18.5K | 1.1M | Chart |
| AMDIND | NSE | 63.26 | -4.99% -3.32 | 66.00 | 63.26 | 18K | 1.1M | Chart |
| SOMATEX | NSE | 81.40 | -1.66% -1.37 | 82.99 | 79.30 | 14K | 1.1M | Chart |
| URAVIDEF | NSE | 123.37 | -0.55% -0.68 | 127.00 | 117.85 | 9.2K | 1.1M | Chart |
| RACE | NSE | 96.67 | -0.10% -0.10 | 97.42 | 96.66 | 11.7K | 1.1M | Chart |
| AIROLAM | NSE | 89.00 | +3.31% +2.85 | 92.00 | 85.50 | 12.6K | 1.1M | Chart |
| DYNPRO | NSE | 231.00 | +1.38% +3.15 | 232.00 | 228.00 | 4.8K | 1.1M | Chart |
| VCL | NSE | 1.65 | -1.20% -0.020 | 1.68 | 1.61 | 674.7K | 1.1M | Chart |
| ASMS | NSE | 6.69 | -0.15% -0.010 | 6.80 | 6.62 | 166.4K | 1.1M | Chart |
| MANAKALUCO | NSE | 36.65 | +2.35% +0.84 | 36.70 | 35.57 | 30.4K | 1.1M | Chart |
| GOYALALUM | NSE | 5.80 | -1.69% -0.10 | 5.99 | 5.30 | 189.8K | 1.1M | Chart |
| SOMICONVEY | NSE | 94.38 | -0.23% -0.22 | 97.59 | 94.00 | 11.5K | 1.1M | Chart |
| STCINDIA | NSE | 111.40 | — — | 113.15 | 111.10 | 9.7K | 1.1M | Chart |
| SHAHALLOYS | NSE | 92.50 | +0.03% +0.030 | 95.99 | 91.00 | 11.7K | 1.1M | Chart |
| VIKASECO | NSE | 1.05 | +0.96% +0.010 | 1.05 | 1.04 | 1M | 1.1M | Chart |
| RELIABLE | NSE | 141.95 | +4.06% +5.54 | 142.00 | 135.61 | 7.6K | 1.1M | Chart |
| PAVNAIND | NSE | 15.50 | +3.68% +0.55 | 15.88 | 14.96 | 69.3K | 1.1M | Chart |
| TRIGYN | NSE | 55.01 | -0.31% -0.17 | 55.78 | 52.94 | 19.5K | 1.1M | Chart |
| PLASTIBLEN | NSE | 186.00 | +0.84% +1.55 | 187.92 | 185.75 | 5.7K | 1.1M | Chart |
| PRITIKAUTO | NSE | 14.85 | +1.50% +0.22 | 14.99 | 14.45 | 71.7K | 1.1M | Chart |
| SUDARCOLOR | NSE | 379.00 | +0.37% +1.40 | 382.90 | 376.55 | 2.8K | 1.1M | Chart |
| ARIHANTSUP | NSE | 229.80 | +0.37% +0.85 | 231.00 | 222.00 | 4.6K | 1.1M | Chart |
| ALPA | NSE | 60.35 | +1.19% +0.71 | 60.85 | 58.51 | 17.4K | 1.1M | Chart |
| BIGBLOC | NSE | 40.50 | +2.66% +1.05 | 40.92 | 39.80 | 25.9K | 1M | Chart |
| PATINTLOG | NSE | 14.08 | +1.37% +0.19 | 14.25 | 13.71 | 72.9K | 1M | Chart |
| NECLIFE | NSE | 11.00 | -0.18% -0.020 | 11.30 | 10.85 | 93.3K | 1M | Chart |
| TCIFINANCE | NSE | 15.73 | +7.59% +1.11 | 15.80 | 14.56 | 64.7K | 1M | Chart |
| JMA | NSE | 90.01 | -0.31% -0.28 | 93.00 | 89.55 | 11.2K | 1M | Chart |
| SYSTMTXC | NSE | 69.72 | +5.00% +3.32 | 69.72 | 69.72 | 14.5K | 1M | Chart |
| CPEDU | NSE | 174.75 | +0.84% +1.45 | 175.90 | 171.00 | 5.7K | 994.5K | Chart |
| WORTHPERI | NSE | 147.10 | +0.57% +0.83 | 155.00 | 144.21 | 6.7K | 986.3K | Chart |
| HECPROJECT | NSE | 120.98 | +3.54% +4.14 | 121.42 | 114.31 | 8.2K | 986.2K | Chart |
| ANMOL | NSE | 14.49 | -1.90% -0.28 | 15.10 | 14.04 | 67.4K | 977K | Chart |
| HPAL | NSE | 34.61 | -0.63% -0.22 | 35.40 | 34.61 | 28.1K | 972.9K | Chart |
| FMNL | NSE | 9.34 | +4.83% +0.43 | 9.35 | 8.53 | 103.9K | 970K | Chart |
| CONSOFINVT | NSE | 304.00 | +1.13% +3.40 | 307.60 | 300.05 | 3.2K | 967.9K | Chart |
| CHEVIOT | NSE | 1,179.90 | +1.58% +18.40 | 1,179.90 | 1,161.80 | 820 | 967.5K | Chart |
| NDGL | NSE | 2,690.00 | +1.38% +36.60 | 2,690.00 | 2,600.00 | 359 | 965.7K | Chart |
| LANDSMILL | NSE | 0.57 | +1.79% +0.010 | 0.58 | 0.56 | 1.7M | 965.3K | Chart |
MAHEPC +0.86% 102.87 11.7K MALLCOM +2.52% 973.90 1.2K BANG +0.63% 33.40 35.6K TRANSPEK +1.47% 1,369.90 864 NIRLON -0.09% 600.50 2K VELJAN -2.19% 1,935.00 608 HALEOSLABS +0.40% 1,499.00 777 LAGNAM +3.19% 72.48 15.9K KSR -2.93% 43.00 26.8K MADHAVIPL +2.90% 7.81 146.5K IVC +0.89% 7.92 144.3K DIGJAMLMTD +4.99% 61.60 18.5K AMDIND -4.99% 63.26 18K SOMATEX -1.66% 81.40 14K URAVIDEF -0.55% 123.37 9.2K RACE -0.10% 96.67 11.7K AIROLAM +3.31% 89.00 12.6K DYNPRO +1.38% 231.00 4.8K VCL -1.20% 1.65 674.7K ASMS -0.15% 6.69 166.4K MANAKALUCO +2.35% 36.65 30.4K GOYALALUM -1.69% 5.80 189.8K SOMICONVEY -0.23% 94.38 11.5K STCINDIA — 111.40 9.7K SHAHALLOYS +0.03% 92.50 11.7K VIKASECO +0.96% 1.05 1M RELIABLE +4.06% 141.95 7.6K PAVNAIND +3.68% 15.50 69.3K TRIGYN -0.31% 55.01 19.5K PLASTIBLEN +0.84% 186.00 5.7K PRITIKAUTO +1.50% 14.85 71.7K SUDARCOLOR +0.37% 379.00 2.8K ARIHANTSUP +0.37% 229.80 4.6K ALPA +1.19% 60.35 17.4K BIGBLOC +2.66% 40.50 25.9K PATINTLOG +1.37% 14.08 72.9K NECLIFE -0.18% 11.00 93.3K TCIFINANCE +7.59% 15.73 64.7K JMA -0.31% 90.01 11.2K SYSTMTXC +5.00% 69.72 14.5K CPEDU +0.84% 174.75 5.7K WORTHPERI +0.57% 147.10 6.7K HECPROJECT +3.54% 120.98 8.2K ANMOL -1.90% 14.49 67.4K HPAL -0.63% 34.61 28.1K FMNL +4.83% 9.34 103.9K CONSOFINVT +1.13% 304.00 3.2K CHEVIOT +1.58% 1,179.90 820 NDGL +1.38% 2,690.00 359 LANDSMILL +1.79% 0.57 1.7M