55.36 +0.25% +0.14
- 1D High
- 57.50
- 1D Low
- 55.22
- 1D Volume
- 7.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,601–1,650 of 2,162 stocks
Live · refreshes every 15 seconds
109.21 +0.87% +0.94
- 1D High
- 110.00
- 1D Low
- 108.33
- 1D Volume
- 3.9K
17.68 +1.61% +0.28
- 1D High
- 17.99
- 1D Low
- 17.40
- 1D Volume
- 24K
50.83 +10.00% +4.62
- 1D High
- 50.83
- 1D Low
- 49.06
- 1D Volume
- 8.3K
72.00 -3.96% -2.97
- 1D High
- 74.50
- 1D Low
- 71.80
- 1D Volume
- 5.8K
1,139.20 -1.13% -13.00
- 1D High
- 1,159.80
- 1D Low
- 1,139.00
- 1D Volume
- 368
18.19 +0.55% +0.10
- 1D High
- 18.47
- 1D Low
- 18.11
- 1D Volume
- 23K
262.00 -0.23% -0.60
- 1D High
- 272.00
- 1D Low
- 254.30
- 1D Volume
- 1.6K
56.45 +0.95% +0.53
- 1D High
- 57.33
- 1D Low
- 54.50
- 1D Volume
- 7.2K
91.99 +3.52% +3.13
- 1D High
- 91.99
- 1D Low
- 89.97
- 1D Volume
- 4.4K
166.17 +1.96% +3.19
- 1D High
- 166.44
- 1D Low
- 163.54
- 1D Volume
- 2.4K
81.00 -0.98% -0.80
- 1D High
- 84.60
- 1D Low
- 81.00
- 1D Volume
- 5K
141.60 -1.63% -2.34
- 1D High
- 149.34
- 1D Low
- 140.00
- 1D Volume
- 2.8K
147.92 -0.14% -0.20
- 1D High
- 150.00
- 1D Low
- 144.33
- 1D Volume
- 2.7K
47.99 +1.39% +0.66
- 1D High
- 48.47
- 1D Low
- 46.60
- 1D Volume
- 8.2K
7.81 -2.38% -0.19
- 1D High
- 7.97
- 1D Low
- 7.70
- 1D Volume
- 49.9K
53.95 +5.04% +2.59
- 1D High
- 55.65
- 1D Low
- 51.37
- 1D Volume
- 7.2K
90.55 +2.03% +1.80
- 1D High
- 91.90
- 1D Low
- 88.00
- 1D Volume
- 4.3K
14.45 +0.07% +0.010
- 1D High
- 14.72
- 1D Low
- 14.25
- 1D Volume
- 26.6K
167.08 -1.06% -1.79
- 1D High
- 168.50
- 1D Low
- 165.52
- 1D Volume
- 2.3K
98.20 -0.17% -0.17
- 1D High
- 100.34
- 1D Low
- 97.00
- 1D Volume
- 3.8K
16.80 +2.13% +0.35
- 1D High
- 16.89
- 1D Low
- 16.37
- 1D Volume
- 21.9K
190.00 -0.13% -0.25
- 1D High
- 193.99
- 1D Low
- 189.97
- 1D Volume
- 1.9K
165.90 +0.38% +0.63
- 1D High
- 169.80
- 1D Low
- 165.24
- 1D Volume
- 2.2K
29.90 +2.40% +0.70
- 1D High
- 29.90
- 1D Low
- 29.03
- 1D Volume
- 12.2K
39.23 +0.82% +0.32
- 1D High
- 39.45
- 1D Low
- 38.70
- 1D Volume
- 9.3K
277.30 +0.78% +2.15
- 1D High
- 277.80
- 1D Low
- 272.25
- 1D Volume
- 1.3K
47.12 +1.57% +0.73
- 1D High
- 47.47
- 1D Low
- 46.03
- 1D Volume
- 7.7K
134.90 +0.47% +0.63
- 1D High
- 139.00
- 1D Low
- 132.00
- 1D Volume
- 2.7K
17.49 -2.94% -0.53
- 1D High
- 18.25
- 1D Low
- 17.15
- 1D Volume
- 20.2K
29.96 +0.10% +0.030
- 1D High
- 31.00
- 1D Low
- 29.46
- 1D Volume
- 11.6K
770.10 +0.73% +5.55
- 1D High
- 780.00
- 1D Low
- 750.00
- 1D Volume
- 451
51.40 +0.25% +0.13
- 1D High
- 52.00
- 1D Low
- 50.00
- 1D Volume
- 6.7K
10.66 +1.43% +0.15
- 1D High
- 10.70
- 1D Low
- 10.32
- 1D Volume
- 32.3K
26.88 -0.11% -0.030
- 1D High
- 27.45
- 1D Low
- 26.81
- 1D Volume
- 12.8K
3,498.20 +1.13% +39.10
- 1D High
- 3,506.50
- 1D Low
- 3,441.00
- 1D Volume
- 95
1,005.20 -1.32% -13.40
- 1D High
- 1,022.50
- 1D Low
- 1,002.50
- 1D Volume
- 330
1.39 -3.47% -0.050
- 1D High
- 1.45
- 1D Low
- 1.37
- 1D Volume
- 238.4K
26.10 +3.69% +0.93
- 1D High
- 26.50
- 1D Low
- 25.02
- 1D Volume
- 12.7K
124.55 +0.31% +0.39
- 1D High
- 124.75
- 1D Low
- 123.02
- 1D Volume
- 2.6K
13.68 +3.79% +0.50
- 1D High
- 13.70
- 1D Low
- 13.19
- 1D Volume
- 23.9K
554.15 +0.75% +4.15
- 1D High
- 555.00
- 1D Low
- 549.80
- 1D Volume
- 589
4,323.70 +4.05% +168.20
- 1D High
- 4,328.40
- 1D Low
- 4,200.30
- 1D Volume
- 75
184.24 +1.35% +2.45
- 1D High
- 188.90
- 1D Low
- 181.77
- 1D Volume
- 1.8K
26.93 -0.07% -0.020
- 1D High
- 27.20
- 1D Low
- 26.66
- 1D Volume
- 11.9K
9.01 +2.50% +0.22
- 1D High
- 9.70
- 1D Low
- 9.00
- 1D Volume
- 35.7K
19.22 +2.29% +0.43
- 1D High
- 19.30
- 1D Low
- 18.80
- 1D Volume
- 16.7K
3.14 +0.96% +0.030
- 1D High
- 3.20
- 1D Low
- 3.11
- 1D Volume
- 101.8K
15.50 +1.31% +0.20
- 1D High
- 15.99
- 1D Low
- 15.11
- 1D Volume
- 20.6K
0.99 +2.06% +0.020
- 1D High
- 1.02
- 1D Low
- 0.98
- 1D Volume
- 321.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MANAKSIA | NSE | 55.36 | +0.25% +0.14 | 57.50 | 55.22 | 7.7K | 428.6K | Chart |
| BIRLAMONEY | NSE | 109.21 | +0.87% +0.94 | 110.00 | 108.33 | 3.9K | 427K | Chart |
| JETFREIGHT | NSE | 17.68 | +1.61% +0.28 | 17.99 | 17.40 | 24K | 424.2K | Chart |
| CLEDUCATE | NSE | 50.83 | +10.00% +4.62 | 50.83 | 49.06 | 8.3K | 424K | Chart |
| DCM | NSE | 72.00 | -3.96% -2.97 | 74.50 | 71.80 | 5.8K | 420.6K | Chart |
| APOLSINHOT | NSE | 1,139.20 | -1.13% -13.00 | 1,159.80 | 1,139.00 | 368 | 419.2K | Chart |
| OSWALGREEN | NSE | 18.19 | +0.55% +0.10 | 18.47 | 18.11 | 23K | 419K | Chart |
| SREEL | NSE | 262.00 | -0.23% -0.60 | 272.00 | 254.30 | 1.6K | 407.7K | Chart |
| KREBSBIO | NSE | 56.45 | +0.95% +0.53 | 57.33 | 54.50 | 7.2K | 404.5K | Chart |
| LINC | NSE | 91.99 | +3.52% +3.13 | 91.99 | 89.97 | 4.4K | 403.7K | Chart |
| PLASTIBLEN | NSE | 166.17 | +1.96% +3.19 | 166.44 | 163.54 | 2.4K | 403.6K | Chart |
| BALPHARMA | NSE | 81.00 | -0.98% -0.80 | 84.60 | 81.00 | 5K | 402.1K | Chart |
| VHLTD | NSE | 141.60 | -1.63% -2.34 | 149.34 | 140.00 | 2.8K | 397.3K | Chart |
| CPCAP | NSE | 147.92 | -0.14% -0.20 | 150.00 | 144.33 | 2.7K | 393.8K | Chart |
| SAURASHCEM | NSE | 47.99 | +1.39% +0.66 | 48.47 | 46.60 | 8.2K | 393.2K | Chart |
| JHS | NSE | 7.81 | -2.38% -0.19 | 7.97 | 7.70 | 49.9K | 389.5K | Chart |
| FOCUS | NSE | 53.95 | +5.04% +2.59 | 55.65 | 51.37 | 7.2K | 389.1K | Chart |
| ATLASCYCLE | NSE | 90.55 | +2.03% +1.80 | 91.90 | 88.00 | 4.3K | 387K | Chart |
| PRITIKAUTO | NSE | 14.45 | +0.07% +0.010 | 14.72 | 14.25 | 26.6K | 384.7K | Chart |
| ELPROINTL | NSE | 167.08 | -1.06% -1.79 | 168.50 | 165.52 | 2.3K | 376.1K | Chart |
| SHEMAROO | NSE | 98.20 | -0.17% -0.17 | 100.34 | 97.00 | 3.8K | 370.3K | Chart |
| SAKHTISUG | NSE | 16.80 | +2.13% +0.35 | 16.89 | 16.37 | 21.9K | 368.5K | Chart |
| KNAGRI | NSE | 190.00 | -0.13% -0.25 | 193.99 | 189.97 | 1.9K | 367.7K | Chart |
| SHIVATEX | NSE | 165.90 | +0.38% +0.63 | 169.80 | 165.24 | 2.2K | 367.3K | Chart |
| BANG | NSE | 29.90 | +2.40% +0.70 | 29.90 | 29.03 | 12.2K | 366.2K | Chart |
| PTL | NSE | 39.23 | +0.82% +0.32 | 39.45 | 38.70 | 9.3K | 366K | Chart |
| ROHLTD | NSE | 277.30 | +0.78% +2.15 | 277.80 | 272.25 | 1.3K | 364.4K | Chart |
| TARACHAND | NSE | 47.12 | +1.57% +0.73 | 47.47 | 46.03 | 7.7K | 361.8K | Chart |
| AARON | NSE | 134.90 | +0.47% +0.63 | 139.00 | 132.00 | 2.7K | 360.6K | Chart |
| CIFL | NSE | 17.49 | -2.94% -0.53 | 18.25 | 17.15 | 20.2K | 352.6K | Chart |
| VERTOZ | NSE | 29.96 | +0.10% +0.030 | 31.00 | 29.46 | 11.6K | 348.1K | Chart |
| RAJPALAYAM | NSE | 770.10 | +0.73% +5.55 | 780.00 | 750.00 | 451 | 347.3K | Chart |
| TRIGYN | NSE | 51.40 | +0.25% +0.13 | 52.00 | 50.00 | 6.7K | 345K | Chart |
| GENUSPAPER | NSE | 10.66 | +1.43% +0.15 | 10.70 | 10.32 | 32.3K | 344.6K | Chart |
| GEEKAYWIRE | NSE | 26.88 | -0.11% -0.030 | 27.45 | 26.81 | 12.8K | 342.7K | Chart |
| VHL | NSE | 3,498.20 | +1.13% +39.10 | 3,506.50 | 3,441.00 | 95 | 332.3K | Chart |
| IMPAL | NSE | 1,005.20 | -1.32% -13.40 | 1,022.50 | 1,002.50 | 330 | 331.7K | Chart |
| RHFL | NSE | 1.39 | -3.47% -0.050 | 1.45 | 1.37 | 238.4K | 331.3K | Chart |
| FIBERWEB | NSE | 26.10 | +3.69% +0.93 | 26.50 | 25.02 | 12.7K | 330.2K | Chart |
| MUNJALSHOW | NSE | 124.55 | +0.31% +0.39 | 124.75 | 123.02 | 2.6K | 328.8K | Chart |
| AQYLON | NSE | 13.68 | +3.79% +0.50 | 13.70 | 13.19 | 23.9K | 326.5K | Chart |
| MATRIMONY | NSE | 554.15 | +0.75% +4.15 | 555.00 | 549.80 | 589 | 326.4K | Chart |
| TECHNVISN | NSE | 4,323.70 | +4.05% +168.20 | 4,328.40 | 4,200.30 | 75 | 324.3K | Chart |
| IVP | NSE | 184.24 | +1.35% +2.45 | 188.90 | 181.77 | 1.8K | 324.1K | Chart |
| MIRZAINT | NSE | 26.93 | -0.07% -0.020 | 27.20 | 26.66 | 11.9K | 321.5K | Chart |
| TGBHOTELS | NSE | 9.01 | +2.50% +0.22 | 9.70 | 9.00 | 35.7K | 321.2K | Chart |
| MEDICO | NSE | 19.22 | +2.29% +0.43 | 19.30 | 18.80 | 16.7K | 321.1K | Chart |
| KSHITIJPOL | NSE | 3.14 | +0.96% +0.030 | 3.20 | 3.11 | 101.8K | 319.6K | Chart |
| BLBLIMITED | NSE | 15.50 | +1.31% +0.20 | 15.99 | 15.11 | 20.6K | 319.4K | Chart |
| SUNDARAM | NSE | 0.99 | +2.06% +0.020 | 1.02 | 0.98 | 321.4K | 318.1K | Chart |
MANAKSIA +0.25% 55.36 7.7K BIRLAMONEY +0.87% 109.21 3.9K JETFREIGHT +1.61% 17.68 24K CLEDUCATE +10.00% 50.83 8.3K DCM -3.96% 72.00 5.8K APOLSINHOT -1.13% 1,139.20 368 OSWALGREEN +0.55% 18.19 23K SREEL -0.23% 262.00 1.6K KREBSBIO +0.95% 56.45 7.2K LINC +3.52% 91.99 4.4K PLASTIBLEN +1.96% 166.17 2.4K BALPHARMA -0.98% 81.00 5K VHLTD -1.63% 141.60 2.8K CPCAP -0.14% 147.92 2.7K SAURASHCEM +1.39% 47.99 8.2K JHS -2.38% 7.81 49.9K FOCUS +5.04% 53.95 7.2K ATLASCYCLE +2.03% 90.55 4.3K PRITIKAUTO +0.07% 14.45 26.6K ELPROINTL -1.06% 167.08 2.3K SHEMAROO -0.17% 98.20 3.8K SAKHTISUG +2.13% 16.80 21.9K KNAGRI -0.13% 190.00 1.9K SHIVATEX +0.38% 165.90 2.2K BANG +2.40% 29.90 12.2K PTL +0.82% 39.23 9.3K ROHLTD +0.78% 277.30 1.3K TARACHAND +1.57% 47.12 7.7K AARON +0.47% 134.90 2.7K CIFL -2.94% 17.49 20.2K VERTOZ +0.10% 29.96 11.6K RAJPALAYAM +0.73% 770.10 451 TRIGYN +0.25% 51.40 6.7K GENUSPAPER +1.43% 10.66 32.3K GEEKAYWIRE -0.11% 26.88 12.8K VHL +1.13% 3,498.20 95 IMPAL -1.32% 1,005.20 330 RHFL -3.47% 1.39 238.4K FIBERWEB +3.69% 26.10 12.7K MUNJALSHOW +0.31% 124.55 2.6K AQYLON +3.79% 13.68 23.9K MATRIMONY +0.75% 554.15 589 TECHNVISN +4.05% 4,323.70 75 IVP +1.35% 184.24 1.8K MIRZAINT -0.07% 26.93 11.9K TGBHOTELS +2.50% 9.01 35.7K MEDICO +2.29% 19.22 16.7K KSHITIJPOL +0.96% 3.14 101.8K BLBLIMITED +1.31% 15.50 20.6K SUNDARAM +2.06% 0.99 321.4K