198.72 -1.74% -3.52
- 1D High
- 205.78
- 1D Low
- 192.81
- 1D Volume
- 10.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,601–1,650 of 2,176 stocks
Live · refreshes every 15 seconds
903.10 +0.71% +6.40
- 1D High
- 947.40
- 1D Low
- 900.00
- 1D Volume
- 2.2K
192.90 +4.99% +9.17
- 1D High
- 192.91
- 1D Low
- 178.02
- 1D Volume
- 10.5K
252.45 -0.79% -2.00
- 1D High
- 254.80
- 1D Low
- 251.60
- 1D Volume
- 8K
56.20 -0.57% -0.32
- 1D High
- 56.59
- 1D Low
- 56.15
- 1D Volume
- 35.9K
8.94 +4.68% +0.40
- 1D High
- 8.96
- 1D Low
- 8.65
- 1D Volume
- 223.6K
216.00 +0.60% +1.29
- 1D High
- 219.50
- 1D Low
- 210.71
- 1D Volume
- 9.2K
64.80 -0.57% -0.37
- 1D High
- 65.98
- 1D Low
- 64.32
- 1D Volume
- 30.4K
73.31 -1.72% -1.28
- 1D High
- 75.00
- 1D Low
- 72.03
- 1D Volume
- 26.5K
26.75 +1.13% +0.30
- 1D High
- 26.75
- 1D Low
- 26.31
- 1D Volume
- 72.2K
44.60 +0.54% +0.24
- 1D High
- 46.39
- 1D Low
- 44.15
- 1D Volume
- 43.3K
0.92 -4.17% -0.040
- 1D High
- 0.93
- 1D Low
- 0.92
- 1D Volume
- 2.1M
66.93 +0.48% +0.32
- 1D High
- 68.00
- 1D Low
- 66.28
- 1D Volume
- 28.6K
33.65 -0.77% -0.26
- 1D High
- 35.99
- 1D Low
- 33.22
- 1D Volume
- 56.5K
38.30 +0.55% +0.21
- 1D High
- 38.75
- 1D Low
- 38.10
- 1D Volume
- 49.4K
88.69 +0.53% +0.47
- 1D High
- 88.75
- 1D Low
- 87.52
- 1D Volume
- 21.2K
15.86 -0.81% -0.13
- 1D High
- 16.29
- 1D Low
- 15.86
- 1D Volume
- 116.7K
154.00 +0.73% +1.12
- 1D High
- 154.00
- 1D Low
- 146.31
- 1D Volume
- 11.9K
16.25 +0.68% +0.11
- 1D High
- 16.53
- 1D Low
- 16.06
- 1D Volume
- 112.3K
178.18 -1.40% -2.53
- 1D High
- 183.45
- 1D Low
- 178.00
- 1D Volume
- 10.2K
60.47 +0.87% +0.52
- 1D High
- 62.99
- 1D Low
- 58.91
- 1D Volume
- 30.1K
108.00 +3.39% +3.54
- 1D High
- 108.00
- 1D Low
- 104.46
- 1D Volume
- 16.8K
26.15 +4.77% +1.19
- 1D High
- 27.84
- 1D Low
- 24.84
- 1D Volume
- 68.9K
214.00 -2.50% -5.49
- 1D High
- 223.70
- 1D Low
- 214.00
- 1D Volume
- 8.4K
1,415.90 +2.25% +31.10
- 1D High
- 1,419.90
- 1D Low
- 1,389.00
- 1D Volume
- 1.3K
1.22 — —
- 1D High
- 1.24
- 1D Low
- 1.21
- 1D Volume
- 1.5M
307.00 +3.38% +10.05
- 1D High
- 307.50
- 1D Low
- 296.00
- 1D Volume
- 5.6K
302.00 +3.27% +9.55
- 1D High
- 306.75
- 1D Low
- 290.00
- 1D Volume
- 5.7K
5.87 -3.93% -0.24
- 1D High
- 6.10
- 1D Low
- 5.81
- 1D Volume
- 292K
240.20 +1.84% +4.35
- 1D High
- 244.95
- 1D Low
- 233.00
- 1D Volume
- 7.1K
61.36 -1.16% -0.72
- 1D High
- 62.85
- 1D Low
- 60.20
- 1D Volume
- 27.9K
7.25 +2.55% +0.18
- 1D High
- 7.50
- 1D Low
- 7.10
- 1D Volume
- 235.5K
8.96 +2.05% +0.18
- 1D High
- 9.14
- 1D Low
- 8.73
- 1D Volume
- 189.2K
29.00 +0.35% +0.10
- 1D High
- 29.98
- 1D Low
- 28.12
- 1D Volume
- 57.1K
1.04 +1.96% +0.020
- 1D High
- 1.04
- 1D Low
- 1.02
- 1D Volume
- 1.6M
48.00 +2.56% +1.20
- 1D High
- 48.50
- 1D Low
- 46.51
- 1D Volume
- 34.5K
12,062.00 +1.17% +139.00
- 1D High
- 12,165.00
- 1D Low
- 11,716.00
- 1D Volume
- 137
170.99 +4.90% +7.99
- 1D High
- 190.00
- 1D Low
- 164.95
- 1D Volume
- 9.4K
201.00 — —
- 1D High
- 202.45
- 1D Low
- 201.00
- 1D Volume
- 8K
20.85 +1.21% +0.25
- 1D High
- 21.35
- 1D Low
- 20.60
- 1D Volume
- 75.4K
29.50 +2.11% +0.61
- 1D High
- 29.85
- 1D Low
- 28.50
- 1D Volume
- 53.1K
15.35 -1.29% -0.20
- 1D High
- 16.00
- 1D Low
- 15.10
- 1D Volume
- 101.3K
107.40 +4.06% +4.19
- 1D High
- 107.65
- 1D Low
- 102.80
- 1D Volume
- 14.5K
38.80 +0.49% +0.19
- 1D High
- 39.00
- 1D Low
- 37.50
- 1D Volume
- 39.9K
225.00 +5.06% +10.83
- 1D High
- 226.00
- 1D Low
- 214.10
- 1D Volume
- 6.9K
105.00 +3.47% +3.52
- 1D High
- 105.50
- 1D Low
- 102.21
- 1D Volume
- 14.6K
25.70 +2.68% +0.67
- 1D High
- 25.95
- 1D Low
- 24.86
- 1D Volume
- 59.5K
1.54 — —
- 1D High
- 1.57
- 1D Low
- 1.50
- 1D Volume
- 991.3K
181.00 +3.52% +6.16
- 1D High
- 182.79
- 1D Low
- 172.52
- 1D Volume
- 8.4K
468.25 +0.04% +0.20
- 1D High
- 477.00
- 1D Low
- 468.25
- 1D Volume
- 3.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KNAGRI | NSE | 198.72 | -1.74% -3.52 | 205.78 | 192.81 | 10.2K | 2M | Chart |
| ARIHANT | NSE | 903.10 | +0.71% +6.40 | 947.40 | 900.00 | 2.2K | 2M | Chart |
| NIMBSPROJ | NSE | 192.90 | +4.99% +9.17 | 192.91 | 178.02 | 10.5K | 2M | Chart |
| INNOVISION | NSE | 252.45 | -0.79% -2.00 | 254.80 | 251.60 | 8K | 2M | Chart |
| BRIGHOTEL | NSE | 56.20 | -0.57% -0.32 | 56.59 | 56.15 | 35.9K | 2M | Chart |
| LAL | NSE | 8.94 | +4.68% +0.40 | 8.96 | 8.65 | 223.6K | 2M | Chart |
| IVP | NSE | 216.00 | +0.60% +1.29 | 219.50 | 210.71 | 9.2K | 2M | Chart |
| DREAMFOLKS | NSE | 64.80 | -0.57% -0.37 | 65.98 | 64.32 | 30.4K | 2M | Chart |
| MENNPIS | NSE | 73.31 | -1.72% -1.28 | 75.00 | 72.03 | 26.5K | 1.9M | Chart |
| DEN | NSE | 26.75 | +1.13% +0.30 | 26.75 | 26.31 | 72.2K | 1.9M | Chart |
| SHREERAMA | NSE | 44.60 | +0.54% +0.24 | 46.39 | 44.15 | 43.3K | 1.9M | Chart |
| RCOM | NSE | 0.92 | -4.17% -0.040 | 0.93 | 0.92 | 2.1M | 1.9M | Chart |
| AERONEU | NSE | 66.93 | +0.48% +0.32 | 68.00 | 66.28 | 28.6K | 1.9M | Chart |
| OSWALAGRO | NSE | 33.65 | -0.77% -0.26 | 35.99 | 33.22 | 56.5K | 1.9M | Chart |
| PTL | NSE | 38.30 | +0.55% +0.21 | 38.75 | 38.10 | 49.4K | 1.9M | Chart |
| TOLINS | NSE | 88.69 | +0.53% +0.47 | 88.75 | 87.52 | 21.2K | 1.9M | Chart |
| BLBLIMITED | NSE | 15.86 | -0.81% -0.13 | 16.29 | 15.86 | 116.7K | 1.9M | Chart |
| MHLXMIRU | NSE | 154.00 | +0.73% +1.12 | 154.00 | 146.31 | 11.9K | 1.8M | Chart |
| ESSARSHPNG | NSE | 16.25 | +0.68% +0.11 | 16.53 | 16.06 | 112.3K | 1.8M | Chart |
| HARRMALAYA | NSE | 178.18 | -1.40% -2.53 | 183.45 | 178.00 | 10.2K | 1.8M | Chart |
| KRITI | NSE | 60.47 | +0.87% +0.52 | 62.99 | 58.91 | 30.1K | 1.8M | Chart |
| MANAKSTEEL | NSE | 108.00 | +3.39% +3.54 | 108.00 | 104.46 | 16.8K | 1.8M | Chart |
| MOTOGENFIN | NSE | 26.15 | +4.77% +1.19 | 27.84 | 24.84 | 68.9K | 1.8M | Chart |
| TRF | NSE | 214.00 | -2.50% -5.49 | 223.70 | 214.00 | 8.4K | 1.8M | Chart |
| SUMMITSEC | NSE | 1,415.90 | +2.25% +31.10 | 1,419.90 | 1,389.00 | 1.3K | 1.8M | Chart |
| VIKASLIFE | NSE | 1.22 | — — | 1.24 | 1.21 | 1.5M | 1.8M | Chart |
| REPRO | NSE | 307.00 | +3.38% +10.05 | 307.50 | 296.00 | 5.6K | 1.7M | Chart |
| TAMBOLIIN | NSE | 302.00 | +3.27% +9.55 | 306.75 | 290.00 | 5.7K | 1.7M | Chart |
| TICL | NSE | 5.87 | -3.93% -0.24 | 6.10 | 5.81 | 292K | 1.7M | Chart |
| PPAP | NSE | 240.20 | +1.84% +4.35 | 244.95 | 233.00 | 7.1K | 1.7M | Chart |
| SSDL | NSE | 61.36 | -1.16% -0.72 | 62.85 | 60.20 | 27.9K | 1.7M | Chart |
| TTL | NSE | 7.25 | +2.55% +0.18 | 7.50 | 7.10 | 235.5K | 1.7M | Chart |
| VAISHALI | NSE | 8.96 | +2.05% +0.18 | 9.14 | 8.73 | 189.2K | 1.7M | Chart |
| INDTERRAIN | NSE | 29.00 | +0.35% +0.10 | 29.98 | 28.12 | 57.1K | 1.7M | Chart |
| ESSENTIA | NSE | 1.04 | +1.96% +0.020 | 1.04 | 1.02 | 1.6M | 1.7M | Chart |
| TARACHAND | NSE | 48.00 | +2.56% +1.20 | 48.50 | 46.51 | 34.5K | 1.7M | Chart |
| DISAQ | NSE | 12,062.00 | +1.17% +139.00 | 12,165.00 | 11,716.00 | 137 | 1.7M | Chart |
| AMNPLST | NSE | 170.99 | +4.90% +7.99 | 190.00 | 164.95 | 9.4K | 1.6M | Chart |
| AFSL | NSE | 201.00 | — — | 202.45 | 201.00 | 8K | 1.6M | Chart |
| VIPCLOTHNG | NSE | 20.85 | +1.21% +0.25 | 21.35 | 20.60 | 75.4K | 1.6M | Chart |
| KCPSUGIND | NSE | 29.50 | +2.11% +0.61 | 29.85 | 28.50 | 53.1K | 1.6M | Chart |
| PENINLAND | NSE | 15.35 | -1.29% -0.20 | 16.00 | 15.10 | 101.3K | 1.6M | Chart |
| BLACKROSE | NSE | 107.40 | +4.06% +4.19 | 107.65 | 102.80 | 14.5K | 1.6M | Chart |
| SUTLEJTEX | NSE | 38.80 | +0.49% +0.19 | 39.00 | 37.50 | 39.9K | 1.5M | Chart |
| VINYLINDIA | NSE | 225.00 | +5.06% +10.83 | 226.00 | 214.10 | 6.9K | 1.5M | Chart |
| ARCHIDPLY | NSE | 105.00 | +3.47% +3.52 | 105.50 | 102.21 | 14.6K | 1.5M | Chart |
| SURANASOL | NSE | 25.70 | +2.68% +0.67 | 25.95 | 24.86 | 59.5K | 1.5M | Chart |
| SAKUMA | NSE | 1.54 | — — | 1.57 | 1.50 | 991.3K | 1.5M | Chart |
| DCMNVL | NSE | 181.00 | +3.52% +6.16 | 182.79 | 172.52 | 8.4K | 1.5M | Chart |
| SHIVAUM | NSE | 468.25 | +0.04% +0.20 | 477.00 | 468.25 | 3.2K | 1.5M | Chart |
KNAGRI -1.74% 198.72 10.2K ARIHANT +0.71% 903.10 2.2K NIMBSPROJ +4.99% 192.90 10.5K INNOVISION -0.79% 252.45 8K BRIGHOTEL -0.57% 56.20 35.9K LAL +4.68% 8.94 223.6K IVP +0.60% 216.00 9.2K DREAMFOLKS -0.57% 64.80 30.4K MENNPIS -1.72% 73.31 26.5K DEN +1.13% 26.75 72.2K SHREERAMA +0.54% 44.60 43.3K RCOM -4.17% 0.92 2.1M AERONEU +0.48% 66.93 28.6K OSWALAGRO -0.77% 33.65 56.5K PTL +0.55% 38.30 49.4K TOLINS +0.53% 88.69 21.2K BLBLIMITED -0.81% 15.86 116.7K MHLXMIRU +0.73% 154.00 11.9K ESSARSHPNG +0.68% 16.25 112.3K HARRMALAYA -1.40% 178.18 10.2K KRITI +0.87% 60.47 30.1K MANAKSTEEL +3.39% 108.00 16.8K MOTOGENFIN +4.77% 26.15 68.9K TRF -2.50% 214.00 8.4K SUMMITSEC +2.25% 1,415.90 1.3K VIKASLIFE — 1.22 1.5M REPRO +3.38% 307.00 5.6K TAMBOLIIN +3.27% 302.00 5.7K TICL -3.93% 5.87 292K PPAP +1.84% 240.20 7.1K SSDL -1.16% 61.36 27.9K TTL +2.55% 7.25 235.5K VAISHALI +2.05% 8.96 189.2K INDTERRAIN +0.35% 29.00 57.1K ESSENTIA +1.96% 1.04 1.6M TARACHAND +2.56% 48.00 34.5K DISAQ +1.17% 12,062.00 137 AMNPLST +4.90% 170.99 9.4K AFSL — 201.00 8K VIPCLOTHNG +1.21% 20.85 75.4K KCPSUGIND +2.11% 29.50 53.1K PENINLAND -1.29% 15.35 101.3K BLACKROSE +4.06% 107.40 14.5K SUTLEJTEX +0.49% 38.80 39.9K VINYLINDIA +5.06% 225.00 6.9K ARCHIDPLY +3.47% 105.00 14.6K SURANASOL +2.68% 25.70 59.5K SAKUMA — 1.54 991.3K DCMNVL +3.52% 181.00 8.4K SHIVAUM +0.04% 468.25 3.2K