316.70 +2.23% +6.90
- 1D High
- 317.45
- 1D Low
- 307.20
- 1D Volume
- 31.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,251–1,300 of 2,162 stocks
Live · refreshes every 15 seconds
963.40 +1.31% +12.45
- 1D High
- 975.00
- 1D Low
- 938.00
- 1D Volume
- 10.3K
14.56 +2.25% +0.32
- 1D High
- 14.90
- 1D Low
- 13.95
- 1D Volume
- 677.4K
388.00 +6.78% +24.65
- 1D High
- 390.10
- 1D Low
- 360.00
- 1D Volume
- 25.4K
121.00 +2.95% +3.47
- 1D High
- 123.40
- 1D Low
- 115.00
- 1D Volume
- 81.5K
833.90 +0.45% +3.75
- 1D High
- 844.00
- 1D Low
- 828.05
- 1D Volume
- 11.7K
29.44 +4.99% +1.40
- 1D High
- 29.44
- 1D Low
- 27.82
- 1D Volume
- 332.2K
821.00 -1.03% -8.55
- 1D High
- 842.40
- 1D Low
- 814.00
- 1D Volume
- 11.9K
282.05 -0.48% -1.35
- 1D High
- 287.55
- 1D Low
- 279.05
- 1D Volume
- 34.4K
140.94 +2.87% +3.93
- 1D High
- 143.18
- 1D Low
- 137.28
- 1D Volume
- 68.7K
39.14 +0.41% +0.16
- 1D High
- 39.85
- 1D Low
- 38.82
- 1D Volume
- 246.5K
44.67 +3.57% +1.54
- 1D High
- 45.99
- 1D Low
- 42.12
- 1D Volume
- 215.6K
57.40 +2.50% +1.40
- 1D High
- 57.97
- 1D Low
- 55.51
- 1D Volume
- 167.7K
83.50 +2.90% +2.35
- 1D High
- 84.36
- 1D Low
- 80.00
- 1D Volume
- 115K
1,499.00 +2.26% +33.10
- 1D High
- 1,500.00
- 1D Low
- 1,455.20
- 1D Volume
- 6.4K
27.40 +1.90% +0.51
- 1D High
- 28.27
- 1D Low
- 26.20
- 1D Volume
- 346.4K
259.00 +0.04% +0.11
- 1D High
- 260.63
- 1D Low
- 254.41
- 1D Volume
- 36.6K
159.50 +4.48% +6.84
- 1D High
- 160.29
- 1D Low
- 150.10
- 1D Volume
- 59.4K
109.46 +3.50% +3.70
- 1D High
- 109.80
- 1D Low
- 103.01
- 1D Volume
- 86.1K
253.40 +2.88% +7.10
- 1D High
- 255.00
- 1D Low
- 244.00
- 1D Volume
- 36.7K
564.70 +0.83% +4.65
- 1D High
- 569.90
- 1D Low
- 543.00
- 1D Volume
- 16.4K
36.00 +1.52% +0.54
- 1D High
- 36.18
- 1D Low
- 35.20
- 1D Volume
- 256.5K
616.00 +1.13% +6.90
- 1D High
- 622.50
- 1D Low
- 596.60
- 1D Volume
- 15K
59.50 -0.87% -0.52
- 1D High
- 60.28
- 1D Low
- 58.62
- 1D Volume
- 153.9K
530.00 +0.62% +3.25
- 1D High
- 534.90
- 1D Low
- 523.00
- 1D Volume
- 17.2K
54.70 +3.17% +1.68
- 1D High
- 56.87
- 1D Low
- 53.00
- 1D Volume
- 166.2K
188.50 +5.22% +9.35
- 1D High
- 188.50
- 1D Low
- 182.07
- 1D Volume
- 48.1K
498.70 +3.80% +18.25
- 1D High
- 503.30
- 1D Low
- 470.25
- 1D Volume
- 18.2K
74.00 +2.72% +1.96
- 1D High
- 74.00
- 1D Low
- 72.40
- 1D Volume
- 119.3K
12,684.00 -0.56% -72.00
- 1D High
- 12,931.00
- 1D Low
- 12,468.00
- 1D Volume
- 694
71.10 -1.03% -0.74
- 1D High
- 73.00
- 1D Low
- 70.12
- 1D Volume
- 123.7K
156.00 +5.48% +8.11
- 1D High
- 159.00
- 1D Low
- 145.91
- 1D Volume
- 55.7K
264.00 -2.37% -6.40
- 1D High
- 270.70
- 1D Low
- 261.55
- 1D Volume
- 32.7K
540.00 +6.15% +31.30
- 1D High
- 555.95
- 1D Low
- 516.00
- 1D Volume
- 15.8K
919.90 +3.37% +30.00
- 1D High
- 920.95
- 1D Low
- 856.55
- 1D Volume
- 9.3K
124.50 +6.25% +7.32
- 1D High
- 124.50
- 1D Low
- 116.21
- 1D Volume
- 68.1K
185.32 +2.42% +4.37
- 1D High
- 192.23
- 1D Low
- 177.50
- 1D Volume
- 45.8K
87.10 -0.21% -0.18
- 1D High
- 88.26
- 1D Low
- 86.13
- 1D Volume
- 97.1K
163.50 +5.44% +8.44
- 1D High
- 164.00
- 1D Low
- 155.00
- 1D Volume
- 51.7K
65.30 +2.93% +1.86
- 1D High
- 65.50
- 1D Low
- 63.00
- 1D Volume
- 126.4K
284.00 +2.58% +7.15
- 1D High
- 284.00
- 1D Low
- 275.35
- 1D Volume
- 29K
3,300.30 +1.06% +34.50
- 1D High
- 3,350.90
- 1D Low
- 3,253.00
- 1D Volume
- 2.5K
947.45 +0.39% +3.70
- 1D High
- 950.00
- 1D Low
- 937.55
- 1D Volume
- 8.6K
1,360.60 +1.33% +17.80
- 1D High
- 1,369.80
- 1D Low
- 1,337.30
- 1D Volume
- 6K
83.75 +4.01% +3.23
- 1D High
- 84.00
- 1D Low
- 79.10
- 1D Volume
- 97.2K
98.00 +9.19% +8.25
- 1D High
- 99.38
- 1D Low
- 88.10
- 1D Volume
- 82.5K
146.60 -1.03% -1.52
- 1D High
- 150.00
- 1D Low
- 142.21
- 1D Volume
- 54.9K
380.25 +0.70% +2.65
- 1D High
- 382.65
- 1D Low
- 375.05
- 1D Volume
- 21.1K
335.00 +1.53% +5.05
- 1D High
- 336.50
- 1D Low
- 327.70
- 1D Volume
- 24K
3.95 +1.28% +0.050
- 1D High
- 3.97
- 1D Low
- 3.87
- 1D Volume
- 2M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TAJGVK | NSE | 316.70 | +2.23% +6.90 | 317.45 | 307.20 | 31.3K | 9.9M | Chart |
| BHARATRAS | NSE | 963.40 | +1.31% +12.45 | 975.00 | 938.00 | 10.3K | 9.9M | Chart |
| BESTAGRO | NSE | 14.56 | +2.25% +0.32 | 14.90 | 13.95 | 677.4K | 9.9M | Chart |
| ORIENTBELL | NSE | 388.00 | +6.78% +24.65 | 390.10 | 360.00 | 25.4K | 9.9M | Chart |
| MANAKSTEEL | NSE | 121.00 | +2.95% +3.47 | 123.40 | 115.00 | 81.5K | 9.9M | Chart |
| ALLDIGI | NSE | 833.90 | +0.45% +3.75 | 844.00 | 828.05 | 11.7K | 9.8M | Chart |
| INDOTHAI | NSE | 29.44 | +4.99% +1.40 | 29.44 | 27.82 | 332.2K | 9.8M | Chart |
| EXPLEOSOL | NSE | 821.00 | -1.03% -8.55 | 842.40 | 814.00 | 11.9K | 9.7M | Chart |
| INNOVANA | NSE | 282.05 | -0.48% -1.35 | 287.55 | 279.05 | 34.4K | 9.7M | Chart |
| GEMAROMA | NSE | 140.94 | +2.87% +3.93 | 143.18 | 137.28 | 68.7K | 9.7M | Chart |
| MWL | NSE | 39.14 | +0.41% +0.16 | 39.85 | 38.82 | 246.5K | 9.6M | Chart |
| AARTECH | NSE | 44.67 | +3.57% +1.54 | 45.99 | 42.12 | 215.6K | 9.6M | Chart |
| IRISDOREME | NSE | 57.40 | +2.50% +1.40 | 57.97 | 55.51 | 167.7K | 9.6M | Chart |
| ANUHPHR | NSE | 83.50 | +2.90% +2.35 | 84.36 | 80.00 | 115K | 9.6M | Chart |
| AMBIKCO | NSE | 1,499.00 | +2.26% +33.10 | 1,500.00 | 1,455.20 | 6.4K | 9.6M | Chart |
| VPRPL | NSE | 27.40 | +1.90% +0.51 | 28.27 | 26.20 | 346.4K | 9.5M | Chart |
| DDEVPLSTIK | NSE | 259.00 | +0.04% +0.11 | 260.63 | 254.41 | 36.6K | 9.5M | Chart |
| MAWANASUG | NSE | 159.50 | +4.48% +6.84 | 160.29 | 150.10 | 59.4K | 9.5M | Chart |
| AAREYDRUGS | NSE | 109.46 | +3.50% +3.70 | 109.80 | 103.01 | 86.1K | 9.4M | Chart |
| CANTABIL | NSE | 253.40 | +2.88% +7.10 | 255.00 | 244.00 | 36.7K | 9.3M | Chart |
| OAL | NSE | 564.70 | +0.83% +4.65 | 569.90 | 543.00 | 16.4K | 9.2M | Chart |
| SCILAL | NSE | 36.00 | +1.52% +0.54 | 36.18 | 35.20 | 256.5K | 9.2M | Chart |
| PAUSHAKLTD | NSE | 616.00 | +1.13% +6.90 | 622.50 | 596.60 | 15K | 9.2M | Chart |
| BANSALWIRE | NSE | 59.50 | -0.87% -0.52 | 60.28 | 58.62 | 153.9K | 9.2M | Chart |
| ORKLAINDIA | NSE | 530.00 | +0.62% +3.25 | 534.90 | 523.00 | 17.2K | 9.1M | Chart |
| PROZONER | NSE | 54.70 | +3.17% +1.68 | 56.87 | 53.00 | 166.2K | 9.1M | Chart |
| INDIQUBE | NSE | 188.50 | +5.22% +9.35 | 188.50 | 182.07 | 48.1K | 9.1M | Chart |
| SHANTIGEAR | NSE | 498.70 | +3.80% +18.25 | 503.30 | 470.25 | 18.2K | 9.1M | Chart |
| WEL | NSE | 74.00 | +2.72% +1.96 | 74.00 | 72.40 | 119.3K | 8.8M | Chart |
| ELANTAS | NSE | 12,684.00 | -0.56% -72.00 | 12,931.00 | 12,468.00 | 694 | 8.8M | Chart |
| PASUPTAC | NSE | 71.10 | -1.03% -0.74 | 73.00 | 70.12 | 123.7K | 8.8M | Chart |
| DBCORP | NSE | 156.00 | +5.48% +8.11 | 159.00 | 145.91 | 55.7K | 8.7M | Chart |
| CAPITALSFB | NSE | 264.00 | -2.37% -6.40 | 270.70 | 261.55 | 32.7K | 8.6M | Chart |
| SGIL | NSE | 540.00 | +6.15% +31.30 | 555.95 | 516.00 | 15.8K | 8.5M | Chart |
| PUNJABCHEM | NSE | 919.90 | +3.37% +30.00 | 920.95 | 856.55 | 9.3K | 8.5M | Chart |
| INDOFARM | NSE | 124.50 | +6.25% +7.32 | 124.50 | 116.21 | 68.1K | 8.5M | Chart |
| BAJAJINDEF | NSE | 185.32 | +2.42% +4.37 | 192.23 | 177.50 | 45.8K | 8.5M | Chart |
| PDMJEPAPER | NSE | 87.10 | -0.21% -0.18 | 88.26 | 86.13 | 97.1K | 8.5M | Chart |
| SEIL | NSE | 163.50 | +5.44% +8.44 | 164.00 | 155.00 | 51.7K | 8.5M | Chart |
| ANDHRAPAP | NSE | 65.30 | +2.93% +1.86 | 65.50 | 63.00 | 126.4K | 8.3M | Chart |
| CLSEL | NSE | 284.00 | +2.58% +7.15 | 284.00 | 275.35 | 29K | 8.2M | Chart |
| KIRLOSIND | NSE | 3,300.30 | +1.06% +34.50 | 3,350.90 | 3,253.00 | 2.5K | 8.2M | Chart |
| ACCELYA | NSE | 947.45 | +0.39% +3.70 | 950.00 | 937.55 | 8.6K | 8.2M | Chart |
| FRONTSP | NSE | 1,360.60 | +1.33% +17.80 | 1,369.80 | 1,337.30 | 6K | 8.2M | Chart |
| KAVDEFENCE | NSE | 83.75 | +4.01% +3.23 | 84.00 | 79.10 | 97.2K | 8.1M | Chart |
| MAANALU | NSE | 98.00 | +9.19% +8.25 | 99.38 | 88.10 | 82.5K | 8.1M | Chart |
| CPCAP | NSE | 146.60 | -1.03% -1.52 | 150.00 | 142.21 | 54.9K | 8M | Chart |
| WPIL | NSE | 380.25 | +0.70% +2.65 | 382.65 | 375.05 | 21.1K | 8M | Chart |
| DCI | NSE | 335.00 | +1.53% +5.05 | 336.50 | 327.70 | 24K | 8M | Chart |
| UNITECH | NSE | 3.95 | +1.28% +0.050 | 3.97 | 3.87 | 2M | 8M | Chart |
TAJGVK +2.23% 316.70 31.3K BHARATRAS +1.31% 963.40 10.3K BESTAGRO +2.25% 14.56 677.4K ORIENTBELL +6.78% 388.00 25.4K MANAKSTEEL +2.95% 121.00 81.5K ALLDIGI +0.45% 833.90 11.7K INDOTHAI +4.99% 29.44 332.2K EXPLEOSOL -1.03% 821.00 11.9K INNOVANA -0.48% 282.05 34.4K GEMAROMA +2.87% 140.94 68.7K MWL +0.41% 39.14 246.5K AARTECH +3.57% 44.67 215.6K IRISDOREME +2.50% 57.40 167.7K ANUHPHR +2.90% 83.50 115K AMBIKCO +2.26% 1,499.00 6.4K VPRPL +1.90% 27.40 346.4K DDEVPLSTIK +0.04% 259.00 36.6K MAWANASUG +4.48% 159.50 59.4K AAREYDRUGS +3.50% 109.46 86.1K CANTABIL +2.88% 253.40 36.7K OAL +0.83% 564.70 16.4K SCILAL +1.52% 36.00 256.5K PAUSHAKLTD +1.13% 616.00 15K BANSALWIRE -0.87% 59.50 153.9K ORKLAINDIA +0.62% 530.00 17.2K PROZONER +3.17% 54.70 166.2K INDIQUBE +5.22% 188.50 48.1K SHANTIGEAR +3.80% 498.70 18.2K WEL +2.72% 74.00 119.3K ELANTAS -0.56% 12,684.00 694 PASUPTAC -1.03% 71.10 123.7K DBCORP +5.48% 156.00 55.7K CAPITALSFB -2.37% 264.00 32.7K SGIL +6.15% 540.00 15.8K PUNJABCHEM +3.37% 919.90 9.3K INDOFARM +6.25% 124.50 68.1K BAJAJINDEF +2.42% 185.32 45.8K PDMJEPAPER -0.21% 87.10 97.1K SEIL +5.44% 163.50 51.7K ANDHRAPAP +2.93% 65.30 126.4K CLSEL +2.58% 284.00 29K KIRLOSIND +1.06% 3,300.30 2.5K ACCELYA +0.39% 947.45 8.6K FRONTSP +1.33% 1,360.60 6K KAVDEFENCE +4.01% 83.75 97.2K MAANALU +9.19% 98.00 82.5K CPCAP -1.03% 146.60 54.9K WPIL +0.70% 380.25 21.1K DCI +1.53% 335.00 24K UNITECH +1.28% 3.95 2M