524.70 -0.83% -4.40
- 1D High
- 534.00
- 1D Low
- 524.00
- 1D Volume
- 22.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,201–1,250 of 2,162 stocks
Live · refreshes every 15 seconds
106.36 +1.61% +1.69
- 1D High
- 108.89
- 1D Low
- 103.55
- 1D Volume
- 113.1K
33.01 -4.93% -1.71
- 1D High
- 36.99
- 1D Low
- 32.41
- 1D Volume
- 364.3K
328.40 +3.35% +10.65
- 1D High
- 328.40
- 1D Low
- 316.00
- 1D Volume
- 36.3K
108.40 +2.06% +2.19
- 1D High
- 108.88
- 1D Low
- 106.61
- 1D Volume
- 110K
203.00 +1.97% +3.92
- 1D High
- 205.78
- 1D Low
- 196.61
- 1D Volume
- 58.6K
257.00 -2.06% -5.40
- 1D High
- 264.00
- 1D Low
- 257.00
- 1D Volume
- 45.5K
365.40 -1.02% -3.75
- 1D High
- 368.25
- 1D Low
- 358.90
- 1D Volume
- 32K
44.39 +1.32% +0.58
- 1D High
- 44.90
- 1D Low
- 43.40
- 1D Volume
- 263.3K
12.50 +2.29% +0.28
- 1D High
- 13.10
- 1D Low
- 12.00
- 1D Volume
- 933.2K
1.49 -2.61% -0.040
- 1D High
- 1.60
- 1D Low
- 1.47
- 1D Volume
- 7.8M
405.00 +0.85% +3.40
- 1D High
- 409.00
- 1D Low
- 399.95
- 1D Volume
- 28.6K
104.60 -1.71% -1.82
- 1D High
- 106.10
- 1D Low
- 102.01
- 1D Volume
- 110.7K
28.99 +1.86% +0.53
- 1D High
- 29.32
- 1D Low
- 28.13
- 1D Volume
- 399.3K
18.76 -0.16% -0.030
- 1D High
- 19.28
- 1D Low
- 18.41
- 1D Volume
- 615.2K
7,700.00 -0.81% -62.50
- 1D High
- 7,750.00
- 1D Low
- 7,585.00
- 1D Volume
- 1.5K
43.00 +3.04% +1.27
- 1D High
- 43.40
- 1D Low
- 41.41
- 1D Volume
- 267.5K
59.40 +3.25% +1.87
- 1D High
- 59.48
- 1D Low
- 57.29
- 1D Volume
- 192.3K
2,007.60 +3.74% +72.40
- 1D High
- 2,011.00
- 1D Low
- 1,925.10
- 1D Volume
- 5.7K
65.47 +2.26% +1.45
- 1D High
- 65.98
- 1D Low
- 63.50
- 1D Volume
- 172.1K
240.00 +9.10% +20.02
- 1D High
- 240.00
- 1D Low
- 216.03
- 1D Volume
- 47K
896.00 +1.22% +10.80
- 1D High
- 899.50
- 1D Low
- 870.00
- 1D Volume
- 12.6K
67.00 +3.14% +2.04
- 1D High
- 67.21
- 1D Low
- 64.61
- 1D Volume
- 167.3K
1,141.00 +0.43% +4.90
- 1D High
- 1,145.80
- 1D Low
- 1,131.10
- 1D Volume
- 9.8K
56.90 +2.56% +1.42
- 1D High
- 56.90
- 1D Low
- 54.26
- 1D Volume
- 195.1K
848.70 +2.72% +22.45
- 1D High
- 852.15
- 1D Low
- 821.05
- 1D Volume
- 13K
84.51 +4.99% +4.02
- 1D High
- 84.51
- 1D Low
- 82.50
- 1D Volume
- 130K
4.18 +1.95% +0.080
- 1D High
- 4.20
- 1D Low
- 4.00
- 1D Volume
- 2.6M
349.00 -0.58% -2.05
- 1D High
- 355.45
- 1D Low
- 347.95
- 1D Volume
- 30.9K
78.30 -3.78% -3.08
- 1D High
- 82.95
- 1D Low
- 77.10
- 1D Volume
- 137.1K
188.50 +3.44% +6.27
- 1D High
- 189.69
- 1D Low
- 179.81
- 1D Volume
- 56.9K
930.00 +1.56% +14.25
- 1D High
- 935.00
- 1D Low
- 911.05
- 1D Volume
- 11.4K
231.47 +3.19% +7.16
- 1D High
- 231.99
- 1D Low
- 222.61
- 1D Volume
- 45.5K
245.50 +0.76% +1.84
- 1D High
- 248.00
- 1D Low
- 243.62
- 1D Volume
- 42.9K
7,168.00 +2.41% +169.00
- 1D High
- 7,190.00
- 1D Low
- 6,990.00
- 1D Volume
- 1.5K
28.35 -2.54% -0.74
- 1D High
- 30.20
- 1D Low
- 27.82
- 1D Volume
- 369K
303.90 +0.05% +0.15
- 1D High
- 307.65
- 1D Low
- 295.00
- 1D Volume
- 34.4K
232.00 +1.02% +2.35
- 1D High
- 232.48
- 1D Low
- 220.13
- 1D Volume
- 45K
690.05 -2.05% -14.45
- 1D High
- 701.00
- 1D Low
- 675.00
- 1D Volume
- 15.1K
850.00 -0.49% -4.20
- 1D High
- 869.75
- 1D Low
- 850.00
- 1D Volume
- 12.2K
52.10 +2.56% +1.30
- 1D High
- 52.10
- 1D Low
- 50.00
- 1D Volume
- 195.9K
103.99 -6.49% -7.22
- 1D High
- 112.39
- 1D Low
- 102.50
- 1D Volume
- 97.6K
130.10 -4.70% -6.41
- 1D High
- 135.00
- 1D Low
- 128.02
- 1D Volume
- 78K
101.05 -3.22% -3.36
- 1D High
- 104.82
- 1D Low
- 100.44
- 1D Volume
- 100.1K
150.20 +2.74% +4.01
- 1D High
- 151.90
- 1D Low
- 145.00
- 1D Volume
- 67.3K
146.50 +2.85% +4.06
- 1D High
- 146.70
- 1D Low
- 141.25
- 1D Volume
- 68.9K
281.00 +1.58% +4.36
- 1D High
- 282.90
- 1D Low
- 273.91
- 1D Volume
- 35.8K
170.00 -1.21% -2.09
- 1D High
- 176.40
- 1D Low
- 166.00
- 1D Volume
- 59K
33.47 +3.85% +1.24
- 1D High
- 33.50
- 1D Low
- 31.71
- 1D Volume
- 299.8K
21.32 +4.72% +0.96
- 1D High
- 21.80
- 1D Low
- 20.56
- 1D Volume
- 468.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VENTIVE | NSE | 524.70 | -0.83% -4.40 | 534.00 | 524.00 | 22.9K | 12M | Chart |
| KECL | NSE | 106.36 | +1.61% +1.69 | 108.89 | 103.55 | 113.1K | 12M | Chart |
| COASTCORP | NSE | 33.01 | -4.93% -1.71 | 36.99 | 32.41 | 364.3K | 12M | Chart |
| GOCLCORP | NSE | 328.40 | +3.35% +10.65 | 328.40 | 316.00 | 36.3K | 11.9M | Chart |
| ARKADE | NSE | 108.40 | +2.06% +2.19 | 108.88 | 106.61 | 110K | 11.9M | Chart |
| OMAXAUTO | NSE | 203.00 | +1.97% +3.92 | 205.78 | 196.61 | 58.6K | 11.9M | Chart |
| EMKAY | NSE | 257.00 | -2.06% -5.40 | 264.00 | 257.00 | 45.5K | 11.7M | Chart |
| STEELCAS | NSE | 365.40 | -1.02% -3.75 | 368.25 | 358.90 | 32K | 11.7M | Chart |
| MCLEODRUSS | NSE | 44.39 | +1.32% +0.58 | 44.90 | 43.40 | 263.3K | 11.7M | Chart |
| KESORAMIND | NSE | 12.50 | +2.29% +0.28 | 13.10 | 12.00 | 933.2K | 11.7M | Chart |
| FCSSOFT | NSE | 1.49 | -2.61% -0.040 | 1.60 | 1.47 | 7.8M | 11.6M | Chart |
| TSFINV | NSE | 405.00 | +0.85% +3.40 | 409.00 | 399.95 | 28.6K | 11.6M | Chart |
| ADSL | NSE | 104.60 | -1.71% -1.82 | 106.10 | 102.01 | 110.7K | 11.6M | Chart |
| BCLIND | NSE | 28.99 | +1.86% +0.53 | 29.32 | 28.13 | 399.3K | 11.6M | Chart |
| CENTRUM | NSE | 18.76 | -0.16% -0.030 | 19.28 | 18.41 | 615.2K | 11.5M | Chart |
| HAWKINCOOK | NSE | 7,700.00 | -0.81% -62.50 | 7,750.00 | 7,585.00 | 1.5K | 11.5M | Chart |
| IMAGICAA | NSE | 43.00 | +3.04% +1.27 | 43.40 | 41.41 | 267.5K | 11.5M | Chart |
| SPIC | NSE | 59.40 | +3.25% +1.87 | 59.48 | 57.29 | 192.3K | 11.4M | Chart |
| THEJO | NSE | 2,007.60 | +3.74% +72.40 | 2,011.00 | 1,925.10 | 5.7K | 11.4M | Chart |
| BMWVENTLTD | NSE | 65.47 | +2.26% +1.45 | 65.98 | 63.50 | 172.1K | 11.3M | Chart |
| JAYAGROGN | NSE | 240.00 | +9.10% +20.02 | 240.00 | 216.03 | 47K | 11.3M | Chart |
| SIKA | NSE | 896.00 | +1.22% +10.80 | 899.50 | 870.00 | 12.6K | 11.2M | Chart |
| SHRIRAMPPS | NSE | 67.00 | +3.14% +2.04 | 67.21 | 64.61 | 167.3K | 11.2M | Chart |
| JINDALPHOT | NSE | 1,141.00 | +0.43% +4.90 | 1,145.80 | 1,131.10 | 9.8K | 11.2M | Chart |
| RAJOOENG | NSE | 56.90 | +2.56% +1.42 | 56.90 | 54.26 | 195.1K | 11.1M | Chart |
| RPSGVENT | NSE | 848.70 | +2.72% +22.45 | 852.15 | 821.05 | 13K | 11M | Chart |
| SALSTEEL | NSE | 84.51 | +4.99% +4.02 | 84.51 | 82.50 | 130K | 11M | Chart |
| SALASAR | NSE | 4.18 | +1.95% +0.080 | 4.20 | 4.00 | 2.6M | 10.9M | Chart |
| MAMATA | NSE | 349.00 | -0.58% -2.05 | 355.45 | 347.95 | 30.9K | 10.8M | Chart |
| AERONEU | NSE | 78.30 | -3.78% -3.08 | 82.95 | 77.10 | 137.1K | 10.7M | Chart |
| SOUTHWEST | NSE | 188.50 | +3.44% +6.27 | 189.69 | 179.81 | 56.9K | 10.7M | Chart |
| TTKHLTCARE | NSE | 930.00 | +1.56% +14.25 | 935.00 | 911.05 | 11.4K | 10.6M | Chart |
| IRMENERGY | NSE | 231.47 | +3.19% +7.16 | 231.99 | 222.61 | 45.5K | 10.5M | Chart |
| PATELRMART | NSE | 245.50 | +0.76% +1.84 | 248.00 | 243.62 | 42.9K | 10.5M | Chart |
| COCKERILL | NSE | 7,168.00 | +2.41% +169.00 | 7,190.00 | 6,990.00 | 1.5K | 10.5M | Chart |
| UYFINCORP | NSE | 28.35 | -2.54% -0.74 | 30.20 | 27.82 | 369K | 10.5M | Chart |
| SHIVALIK | NSE | 303.90 | +0.05% +0.15 | 307.65 | 295.00 | 34.4K | 10.5M | Chart |
| KAMATHOTEL | NSE | 232.00 | +1.02% +2.35 | 232.48 | 220.13 | 45K | 10.4M | Chart |
| DENORA | NSE | 690.05 | -2.05% -14.45 | 701.00 | 675.00 | 15.1K | 10.4M | Chart |
| ALICON | NSE | 850.00 | -0.49% -4.20 | 869.75 | 850.00 | 12.2K | 10.3M | Chart |
| UNITEDPOLY | NSE | 52.10 | +2.56% +1.30 | 52.10 | 50.00 | 195.9K | 10.2M | Chart |
| AAATECH | NSE | 103.99 | -6.49% -7.22 | 112.39 | 102.50 | 97.6K | 10.2M | Chart |
| LORDSCHLO | NSE | 130.10 | -4.70% -6.41 | 135.00 | 128.02 | 78K | 10.2M | Chart |
| LAXMIINDIA | NSE | 101.05 | -3.22% -3.36 | 104.82 | 100.44 | 100.1K | 10.1M | Chart |
| LAOPALA | NSE | 150.20 | +2.74% +4.01 | 151.90 | 145.00 | 67.3K | 10.1M | Chart |
| GLOBAL | NSE | 146.50 | +2.85% +4.06 | 146.70 | 141.25 | 68.9K | 10.1M | Chart |
| AYMSYNTEX | NSE | 281.00 | +1.58% +4.36 | 282.90 | 273.91 | 35.8K | 10M | Chart |
| NRL | NSE | 170.00 | -1.21% -2.09 | 176.40 | 166.00 | 59K | 10M | Chart |
| KMSUGAR | NSE | 33.47 | +3.85% +1.24 | 33.50 | 31.71 | 299.8K | 10M | Chart |
| PRIMO | NSE | 21.32 | +4.72% +0.96 | 21.80 | 20.56 | 468.3K | 10M | Chart |
VENTIVE -0.83% 524.70 22.9K KECL +1.61% 106.36 113.1K COASTCORP -4.93% 33.01 364.3K GOCLCORP +3.35% 328.40 36.3K ARKADE +2.06% 108.40 110K OMAXAUTO +1.97% 203.00 58.6K EMKAY -2.06% 257.00 45.5K STEELCAS -1.02% 365.40 32K MCLEODRUSS +1.32% 44.39 263.3K KESORAMIND +2.29% 12.50 933.2K FCSSOFT -2.61% 1.49 7.8M TSFINV +0.85% 405.00 28.6K ADSL -1.71% 104.60 110.7K BCLIND +1.86% 28.99 399.3K CENTRUM -0.16% 18.76 615.2K HAWKINCOOK -0.81% 7,700.00 1.5K IMAGICAA +3.04% 43.00 267.5K SPIC +3.25% 59.40 192.3K THEJO +3.74% 2,007.60 5.7K BMWVENTLTD +2.26% 65.47 172.1K JAYAGROGN +9.10% 240.00 47K SIKA +1.22% 896.00 12.6K SHRIRAMPPS +3.14% 67.00 167.3K JINDALPHOT +0.43% 1,141.00 9.8K RAJOOENG +2.56% 56.90 195.1K RPSGVENT +2.72% 848.70 13K SALSTEEL +4.99% 84.51 130K SALASAR +1.95% 4.18 2.6M MAMATA -0.58% 349.00 30.9K AERONEU -3.78% 78.30 137.1K SOUTHWEST +3.44% 188.50 56.9K TTKHLTCARE +1.56% 930.00 11.4K IRMENERGY +3.19% 231.47 45.5K PATELRMART +0.76% 245.50 42.9K COCKERILL +2.41% 7,168.00 1.5K UYFINCORP -2.54% 28.35 369K SHIVALIK +0.05% 303.90 34.4K KAMATHOTEL +1.02% 232.00 45K DENORA -2.05% 690.05 15.1K ALICON -0.49% 850.00 12.2K UNITEDPOLY +2.56% 52.10 195.9K AAATECH -6.49% 103.99 97.6K LORDSCHLO -4.70% 130.10 78K LAXMIINDIA -3.22% 101.05 100.1K LAOPALA +2.74% 150.20 67.3K GLOBAL +2.85% 146.50 68.9K AYMSYNTEX +1.58% 281.00 35.8K NRL -1.21% 170.00 59K KMSUGAR +3.85% 33.47 299.8K PRIMO +4.72% 21.32 468.3K