766.00 +0.26% +2.00
- 1D High
- 775.50
- 1D Low
- 756.25
- 1D Volume
- 24.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,101–1,150 of 2,162 stocks
Live · refreshes every 15 seconds
810.40 +1.07% +8.55
- 1D High
- 812.15
- 1D Low
- 798.55
- 1D Volume
- 22.9K
182.27 +10.00% +16.57
- 1D High
- 182.27
- 1D Low
- 165.66
- 1D Volume
- 101.8K
1,424.00 +1.27% +17.80
- 1D High
- 1,435.00
- 1D Low
- 1,378.10
- 1D Volume
- 12.8K
340.00 +2.16% +7.20
- 1D High
- 343.60
- 1D Low
- 329.05
- 1D Volume
- 53.6K
71.00 +2.78% +1.92
- 1D High
- 72.14
- 1D Low
- 68.40
- 1D Volume
- 255.9K
832.10 +0.43% +3.55
- 1D High
- 852.95
- 1D Low
- 814.95
- 1D Volume
- 21.8K
495.00 +2.16% +10.45
- 1D High
- 495.00
- 1D Low
- 481.00
- 1D Volume
- 36.3K
159.05 +4.80% +7.28
- 1D High
- 159.99
- 1D Low
- 151.00
- 1D Volume
- 112.6K
6,373.50 +0.45% +28.50
- 1D High
- 6,404.50
- 1D Low
- 6,297.00
- 1D Volume
- 2.8K
433.15 +3.91% +16.30
- 1D High
- 440.00
- 1D Low
- 409.65
- 1D Volume
- 41.1K
446.00 +1.48% +6.50
- 1D High
- 455.40
- 1D Low
- 437.40
- 1D Volume
- 39.8K
154.00 +1.93% +2.91
- 1D High
- 155.61
- 1D Low
- 149.21
- 1D Volume
- 115.2K
3,478.00 -0.51% -17.90
- 1D High
- 3,528.50
- 1D Low
- 3,435.00
- 1D Volume
- 5.1K
629.00 +2.88% +17.60
- 1D High
- 637.45
- 1D Low
- 609.00
- 1D Volume
- 28K
84.00 +3.13% +2.55
- 1D High
- 84.22
- 1D Low
- 81.07
- 1D Volume
- 209.5K
917.00 +0.46% +4.20
- 1D High
- 926.95
- 1D Low
- 905.00
- 1D Volume
- 19.1K
2,790.70 +5.00% +132.80
- 1D High
- 2,790.70
- 1D Low
- 2,700.00
- 1D Volume
- 6.3K
191.70 +3.94% +7.27
- 1D High
- 192.75
- 1D Low
- 182.29
- 1D Volume
- 90.9K
116.32 -4.87% -5.95
- 1D High
- 122.28
- 1D Low
- 116.05
- 1D Volume
- 149.6K
26.80 +10.93% +2.64
- 1D High
- 27.25
- 1D Low
- 24.21
- 1D Volume
- 646.4K
586.25 +1.00% +5.80
- 1D High
- 587.00
- 1D Low
- 564.25
- 1D Volume
- 29K
79.00 +4.00% +3.04
- 1D High
- 79.00
- 1D Low
- 74.06
- 1D Volume
- 212.5K
2,768.00 -0.50% -14.00
- 1D High
- 2,820.00
- 1D Low
- 2,750.00
- 1D Volume
- 6K
515.00 +2.98% +14.90
- 1D High
- 520.00
- 1D Low
- 495.00
- 1D Volume
- 32.4K
600.60 +0.90% +5.35
- 1D High
- 602.40
- 1D Low
- 589.90
- 1D Volume
- 27.4K
869.10 +4.41% +36.70
- 1D High
- 869.10
- 1D Low
- 832.40
- 1D Volume
- 18.9K
7.19 — —
- 1D High
- 7.30
- 1D Low
- 7.18
- 1D Volume
- 2.3M
136.00 -4.49% -6.39
- 1D High
- 143.80
- 1D Low
- 133.05
- 1D Volume
- 118.6K
120.17 +0.49% +0.59
- 1D High
- 120.43
- 1D Low
- 118.52
- 1D Volume
- 132.7K
331.00 +2.26% +7.30
- 1D High
- 336.00
- 1D Low
- 324.30
- 1D Volume
- 48.1K
238.50 -0.67% -1.61
- 1D High
- 244.49
- 1D Low
- 236.42
- 1D Volume
- 66.8K
138.45 +2.58% +3.48
- 1D High
- 138.50
- 1D Low
- 134.77
- 1D Volume
- 114.9K
148.50 +0.81% +1.20
- 1D High
- 149.51
- 1D Low
- 146.30
- 1D Volume
- 107.1K
1,468.10 -1.92% -28.70
- 1D High
- 1,525.00
- 1D Low
- 1,465.50
- 1D Volume
- 10.7K
44.30 -3.67% -1.69
- 1D High
- 46.21
- 1D Low
- 44.06
- 1D Volume
- 354.5K
1,050.00 +1.67% +17.20
- 1D High
- 1,067.20
- 1D Low
- 1,029.60
- 1D Volume
- 14.9K
4,355.00 -2.44% -108.90
- 1D High
- 4,508.00
- 1D Low
- 4,320.00
- 1D Volume
- 3.5K
215.10 +0.66% +1.42
- 1D High
- 217.18
- 1D Low
- 212.00
- 1D Volume
- 71.1K
93.00 +1.61% +1.47
- 1D High
- 93.90
- 1D Low
- 92.00
- 1D Volume
- 163.6K
485.85 +0.64% +3.10
- 1D High
- 490.20
- 1D Low
- 478.30
- 1D Volume
- 31.2K
45.50 +1.52% +0.68
- 1D High
- 45.50
- 1D Low
- 43.70
- 1D Volume
- 328.8K
188.77 -0.15% -0.28
- 1D High
- 196.18
- 1D Low
- 187.00
- 1D Volume
- 79.1K
131.22 +0.66% +0.86
- 1D High
- 131.80
- 1D Low
- 126.85
- 1D Volume
- 113.1K
869.00 +1.47% +12.60
- 1D High
- 870.45
- 1D Low
- 851.25
- 1D Volume
- 17K
180.00 +2.96% +5.17
- 1D High
- 181.98
- 1D Low
- 171.46
- 1D Volume
- 82.1K
499.35 +3.03% +14.70
- 1D High
- 509.00
- 1D Low
- 475.00
- 1D Volume
- 29.4K
409.15 +1.27% +5.15
- 1D High
- 409.20
- 1D Low
- 398.35
- 1D Volume
- 35.9K
193.99 +1.25% +2.40
- 1D High
- 194.97
- 1D Low
- 188.02
- 1D Volume
- 75.7K
77.92 +5.00% +3.71
- 1D High
- 77.92
- 1D Low
- 74.00
- 1D Volume
- 187.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GRINFRA | NSE | 766.00 | +0.26% +2.00 | 775.50 | 756.25 | 24.3K | 18.6M | Chart |
| BIRLACORPN | NSE | 810.40 | +1.07% +8.55 | 812.15 | 798.55 | 22.9K | 18.6M | Chart |
| AFFORDABLE | NSE | 182.27 | +10.00% +16.57 | 182.27 | 165.66 | 101.8K | 18.6M | Chart |
| RACLGEAR | NSE | 1,424.00 | +1.27% +17.80 | 1,435.00 | 1,378.10 | 12.8K | 18.3M | Chart |
| KIOCL | NSE | 340.00 | +2.16% +7.20 | 343.60 | 329.05 | 53.6K | 18.2M | Chart |
| NIITLTD | NSE | 71.00 | +2.78% +1.92 | 72.14 | 68.40 | 255.9K | 18.2M | Chart |
| SEJALLTD | NSE | 832.10 | +0.43% +3.55 | 852.95 | 814.95 | 21.8K | 18.1M | Chart |
| MONTECARLO | NSE | 495.00 | +2.16% +10.45 | 495.00 | 481.00 | 36.3K | 18M | Chart |
| GULPOLY | NSE | 159.05 | +4.80% +7.28 | 159.99 | 151.00 | 112.6K | 17.9M | Chart |
| ASTRAZEN | NSE | 6,373.50 | +0.45% +28.50 | 6,404.50 | 6,297.00 | 2.8K | 17.9M | Chart |
| MMP | NSE | 433.15 | +3.91% +16.30 | 440.00 | 409.65 | 41.1K | 17.8M | Chart |
| CENTENKA | NSE | 446.00 | +1.48% +6.50 | 455.40 | 437.40 | 39.8K | 17.8M | Chart |
| DCAL | NSE | 154.00 | +1.93% +2.91 | 155.61 | 149.21 | 115.2K | 17.7M | Chart |
| SANOFICONR | NSE | 3,478.00 | -0.51% -17.90 | 3,528.50 | 3,435.00 | 5.1K | 17.7M | Chart |
| NUCLEUS | NSE | 629.00 | +2.88% +17.60 | 637.45 | 609.00 | 28K | 17.6M | Chart |
| UNIECOM | NSE | 84.00 | +3.13% +2.55 | 84.22 | 81.07 | 209.5K | 17.6M | Chart |
| EPIGRAL | NSE | 917.00 | +0.46% +4.20 | 926.95 | 905.00 | 19.1K | 17.6M | Chart |
| VELJAN | NSE | 2,790.70 | +5.00% +132.80 | 2,790.70 | 2,700.00 | 6.3K | 17.4M | Chart |
| ZUARI | NSE | 191.70 | +3.94% +7.27 | 192.75 | 182.29 | 90.9K | 17.4M | Chart |
| ADVENTHTL | NSE | 116.32 | -4.87% -5.95 | 122.28 | 116.05 | 149.6K | 17.4M | Chart |
| ATL | NSE | 26.80 | +10.93% +2.64 | 27.25 | 24.21 | 646.4K | 17.3M | Chart |
| SOLEX | NSE | 586.25 | +1.00% +5.80 | 587.00 | 564.25 | 29K | 17M | Chart |
| MUFTI | NSE | 79.00 | +4.00% +3.04 | 79.00 | 74.06 | 212.5K | 16.8M | Chart |
| SWANDEF | NSE | 2,768.00 | -0.50% -14.00 | 2,820.00 | 2,750.00 | 6K | 16.7M | Chart |
| MAXESTATES | NSE | 515.00 | +2.98% +14.90 | 520.00 | 495.00 | 32.4K | 16.7M | Chart |
| MEDPLUS | NSE | 600.60 | +0.90% +5.35 | 602.40 | 589.90 | 27.4K | 16.5M | Chart |
| METROBRAND | NSE | 869.10 | +4.41% +36.70 | 869.10 | 832.40 | 18.9K | 16.4M | Chart |
| AXITA | NSE | 7.19 | — — | 7.30 | 7.18 | 2.3M | 16.2M | Chart |
| ZIMLAB | NSE | 136.00 | -4.49% -6.39 | 143.80 | 133.05 | 118.6K | 16.1M | Chart |
| HEIDELBERG | NSE | 120.17 | +0.49% +0.59 | 120.43 | 118.52 | 132.7K | 15.9M | Chart |
| SURAKSHA | NSE | 331.00 | +2.26% +7.30 | 336.00 | 324.30 | 48.1K | 15.9M | Chart |
| ZUARIIND | NSE | 238.50 | -0.67% -1.61 | 244.49 | 236.42 | 66.8K | 15.9M | Chart |
| WAKEFIT | NSE | 138.45 | +2.58% +3.48 | 138.50 | 134.77 | 114.9K | 15.9M | Chart |
| BLSE | NSE | 148.50 | +0.81% +1.20 | 149.51 | 146.30 | 107.1K | 15.9M | Chart |
| RANEHOLDIN | NSE | 1,468.10 | -1.92% -28.70 | 1,525.00 | 1,465.50 | 10.7K | 15.8M | Chart |
| PVP | NSE | 44.30 | -3.67% -1.69 | 46.21 | 44.06 | 354.5K | 15.7M | Chart |
| HATSUN | NSE | 1,050.00 | +1.67% +17.20 | 1,067.20 | 1,029.60 | 14.9K | 15.7M | Chart |
| KICL | NSE | 4,355.00 | -2.44% -108.90 | 4,508.00 | 4,320.00 | 3.5K | 15.3M | Chart |
| GREENLAM | NSE | 215.10 | +0.66% +1.42 | 217.18 | 212.00 | 71.1K | 15.3M | Chart |
| WCIL | NSE | 93.00 | +1.61% +1.47 | 93.90 | 92.00 | 163.6K | 15.2M | Chart |
| APCOTEXIND | NSE | 485.85 | +0.64% +3.10 | 490.20 | 478.30 | 31.2K | 15.2M | Chart |
| DEVX | NSE | 45.50 | +1.52% +0.68 | 45.50 | 43.70 | 328.8K | 15M | Chart |
| SURAJEST | NSE | 188.77 | -0.15% -0.28 | 196.18 | 187.00 | 79.1K | 14.9M | Chart |
| OMPOWER | NSE | 131.22 | +0.66% +0.86 | 131.80 | 126.85 | 113.1K | 14.8M | Chart |
| SHARDAMOTR | NSE | 869.00 | +1.47% +12.60 | 870.45 | 851.25 | 17K | 14.8M | Chart |
| 20MICRONS | NSE | 180.00 | +2.96% +5.17 | 181.98 | 171.46 | 82.1K | 14.8M | Chart |
| SUYOG | NSE | 499.35 | +3.03% +14.70 | 509.00 | 475.00 | 29.4K | 14.7M | Chart |
| DLINKINDIA | NSE | 409.15 | +1.27% +5.15 | 409.20 | 398.35 | 35.9K | 14.7M | Chart |
| WANBURY | NSE | 193.99 | +1.25% +2.40 | 194.97 | 188.02 | 75.7K | 14.7M | Chart |
| INDORAMA | NSE | 77.92 | +5.00% +3.71 | 77.92 | 74.00 | 187.2K | 14.6M | Chart |
GRINFRA +0.26% 766.00 24.3K BIRLACORPN +1.07% 810.40 22.9K AFFORDABLE +10.00% 182.27 101.8K RACLGEAR +1.27% 1,424.00 12.8K KIOCL +2.16% 340.00 53.6K NIITLTD +2.78% 71.00 255.9K SEJALLTD +0.43% 832.10 21.8K MONTECARLO +2.16% 495.00 36.3K GULPOLY +4.80% 159.05 112.6K ASTRAZEN +0.45% 6,373.50 2.8K MMP +3.91% 433.15 41.1K CENTENKA +1.48% 446.00 39.8K DCAL +1.93% 154.00 115.2K SANOFICONR -0.51% 3,478.00 5.1K NUCLEUS +2.88% 629.00 28K UNIECOM +3.13% 84.00 209.5K EPIGRAL +0.46% 917.00 19.1K VELJAN +5.00% 2,790.70 6.3K ZUARI +3.94% 191.70 90.9K ADVENTHTL -4.87% 116.32 149.6K ATL +10.93% 26.80 646.4K SOLEX +1.00% 586.25 29K MUFTI +4.00% 79.00 212.5K SWANDEF -0.50% 2,768.00 6K MAXESTATES +2.98% 515.00 32.4K MEDPLUS +0.90% 600.60 27.4K METROBRAND +4.41% 869.10 18.9K AXITA — 7.19 2.3M ZIMLAB -4.49% 136.00 118.6K HEIDELBERG +0.49% 120.17 132.7K SURAKSHA +2.26% 331.00 48.1K ZUARIIND -0.67% 238.50 66.8K WAKEFIT +2.58% 138.45 114.9K BLSE +0.81% 148.50 107.1K RANEHOLDIN -1.92% 1,468.10 10.7K PVP -3.67% 44.30 354.5K HATSUN +1.67% 1,050.00 14.9K KICL -2.44% 4,355.00 3.5K GREENLAM +0.66% 215.10 71.1K WCIL +1.61% 93.00 163.6K APCOTEXIND +0.64% 485.85 31.2K DEVX +1.52% 45.50 328.8K SURAJEST -0.15% 188.77 79.1K OMPOWER +0.66% 131.22 113.1K SHARDAMOTR +1.47% 869.00 17K 20MICRONS +2.96% 180.00 82.1K SUYOG +3.03% 499.35 29.4K DLINKINDIA +1.27% 409.15 35.9K WANBURY +1.25% 193.99 75.7K INDORAMA +5.00% 77.92 187.2K