692.20 -1.12% -7.85
- 1D High
- 709.90
- 1D Low
- 688.75
- 1D Volume
- 33.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,051–1,100 of 2,162 stocks
Live · refreshes every 15 seconds
196.78 +5.12% +9.59
- 1D High
- 198.90
- 1D Low
- 183.63
- 1D Volume
- 116.3K
568.00 +6.01% +32.20
- 1D High
- 577.25
- 1D Low
- 532.55
- 1D Volume
- 40.1K
5,316.00 +1.32% +69.00
- 1D High
- 5,316.00
- 1D Low
- 5,200.20
- 1D Volume
- 4.3K
346.20 +3.42% +11.45
- 1D High
- 351.25
- 1D Low
- 330.00
- 1D Volume
- 64.1K
372.20 +1.40% +5.15
- 1D High
- 374.75
- 1D Low
- 365.90
- 1D Volume
- 59.5K
1,172.00 +0.84% +9.80
- 1D High
- 1,180.00
- 1D Low
- 1,128.30
- 1D Volume
- 18.9K
435.00 +0.02% +0.10
- 1D High
- 441.00
- 1D Low
- 431.55
- 1D Volume
- 50.7K
372.00 +3.87% +13.85
- 1D High
- 372.00
- 1D Low
- 351.35
- 1D Volume
- 59.3K
200.69 -0.76% -1.53
- 1D High
- 203.00
- 1D Low
- 198.05
- 1D Volume
- 109.9K
189.89 +1.40% +2.62
- 1D High
- 189.99
- 1D Low
- 185.89
- 1D Volume
- 115.7K
272.00 -0.26% -0.70
- 1D High
- 276.80
- 1D Low
- 265.00
- 1D Volume
- 80.5K
335.20 +2.15% +7.05
- 1D High
- 338.70
- 1D Low
- 328.15
- 1D Volume
- 65.2K
363.75 -1.38% -5.10
- 1D High
- 371.25
- 1D Low
- 362.70
- 1D Volume
- 59.9K
1,174.00 +1.86% +21.40
- 1D High
- 1,177.10
- 1D Low
- 1,140.00
- 1D Volume
- 18.4K
14.55 +1.39% +0.20
- 1D High
- 14.78
- 1D Low
- 14.25
- 1D Volume
- 1.5M
130.37 +4.84% +6.02
- 1D High
- 132.00
- 1D Low
- 123.31
- 1D Volume
- 164.4K
5,978.50 +1.55% +91.00
- 1D High
- 6,029.50
- 1D Low
- 5,827.00
- 1D Volume
- 3.6K
170.50 -3.52% -6.22
- 1D High
- 173.80
- 1D Low
- 167.89
- 1D Volume
- 124.4K
106.00 -1.79% -1.93
- 1D High
- 108.81
- 1D Low
- 105.50
- 1D Volume
- 200K
365.00 +2.76% +9.80
- 1D High
- 366.25
- 1D Low
- 354.05
- 1D Volume
- 57.3K
31.50 +1.42% +0.44
- 1D High
- 32.20
- 1D Low
- 30.92
- 1D Volume
- 656.8K
366.70 +5.00% +17.45
- 1D High
- 366.70
- 1D Low
- 335.90
- 1D Volume
- 55.9K
387.50 +3.18% +11.95
- 1D High
- 389.80
- 1D Low
- 377.40
- 1D Volume
- 52.7K
990.00 -3.15% -32.20
- 1D High
- 1,015.00
- 1D Low
- 975.00
- 1D Volume
- 20.5K
1,092.00 -2.28% -25.50
- 1D High
- 1,125.90
- 1D Low
- 1,088.20
- 1D Volume
- 18.4K
131.10 +1.91% +2.46
- 1D High
- 132.23
- 1D Low
- 126.20
- 1D Volume
- 152.9K
8.76 +2.10% +0.18
- 1D High
- 8.90
- 1D Low
- 8.46
- 1D Volume
- 2.3M
1,047.00 +0.97% +10.05
- 1D High
- 1,054.05
- 1D Low
- 1,029.45
- 1D Volume
- 19.1K
341.95 +3.68% +12.15
- 1D High
- 352.80
- 1D Low
- 328.35
- 1D Volume
- 58.4K
190.10 +1.77% +3.31
- 1D High
- 192.92
- 1D Low
- 185.03
- 1D Volume
- 104.4K
315.00 +5.86% +17.45
- 1D High
- 315.00
- 1D Low
- 296.55
- 1D Volume
- 62.8K
834.00 +3.10% +25.10
- 1D High
- 835.00
- 1D Low
- 806.25
- 1D Volume
- 23.5K
32.32 +3.52% +1.10
- 1D High
- 32.32
- 1D Low
- 30.69
- 1D Volume
- 606K
19.35 +1.79% +0.34
- 1D High
- 19.40
- 1D Low
- 18.93
- 1D Volume
- 1M
304.85 +0.54% +1.65
- 1D High
- 311.00
- 1D Low
- 296.00
- 1D Volume
- 63.8K
238.00 -0.70% -1.68
- 1D High
- 241.77
- 1D Low
- 235.96
- 1D Volume
- 81.7K
41.35 +1.12% +0.46
- 1D High
- 41.87
- 1D Low
- 40.87
- 1D Volume
- 469.5K
359.90 +1.59% +5.65
- 1D High
- 360.40
- 1D Low
- 350.00
- 1D Volume
- 53.6K
65.10 +0.95% +0.61
- 1D High
- 68.00
- 1D Low
- 64.53
- 1D Volume
- 296K
4,225.00 +1.20% +50.10
- 1D High
- 4,311.90
- 1D Low
- 4,133.20
- 1D Volume
- 4.6K
340.10 +4.36% +14.20
- 1D High
- 342.95
- 1D Low
- 322.00
- 1D Volume
- 56.1K
122.01 -0.85% -1.05
- 1D High
- 126.96
- 1D Low
- 119.41
- 1D Volume
- 156.2K
173.90 +4.31% +7.18
- 1D High
- 174.40
- 1D Low
- 165.51
- 1D Volume
- 109.4K
414.70 +1.58% +6.45
- 1D High
- 419.00
- 1D Low
- 400.00
- 1D Volume
- 45.9K
149.10 +2.61% +3.79
- 1D High
- 150.69
- 1D Low
- 143.26
- 1D Volume
- 126.3K
82.80 +3.37% +2.70
- 1D High
- 86.00
- 1D Low
- 79.02
- 1D Volume
- 226.4K
895.00 +12.58% +100.00
- 1D High
- 918.40
- 1D Low
- 805.05
- 1D Volume
- 20.9K
306.05 +4.97% +14.50
- 1D High
- 309.70
- 1D Low
- 288.30
- 1D Volume
- 61K
423.15 +3.88% +15.80
- 1D High
- 425.00
- 1D Low
- 405.40
- 1D Volume
- 44.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| JINDALPOLY | NSE | 692.20 | -1.12% -7.85 | 709.90 | 688.75 | 33.2K | 22.9M | Chart |
| BHAGCHEM | NSE | 196.78 | +5.12% +9.59 | 198.90 | 183.63 | 116.3K | 22.9M | Chart |
| MAGADSUGAR | NSE | 568.00 | +6.01% +32.20 | 577.25 | 532.55 | 40.1K | 22.8M | Chart |
| LUMAXIND | NSE | 5,316.00 | +1.32% +69.00 | 5,316.00 | 5,200.20 | 4.3K | 22.8M | Chart |
| PANACEABIO | NSE | 346.20 | +3.42% +11.45 | 351.25 | 330.00 | 64.1K | 22.2M | Chart |
| VESUVIUS | NSE | 372.20 | +1.40% +5.15 | 374.75 | 365.90 | 59.5K | 22.1M | Chart |
| LUXIND | NSE | 1,172.00 | +0.84% +9.80 | 1,180.00 | 1,128.30 | 18.9K | 22.1M | Chart |
| FMGOETZE | NSE | 435.00 | +0.02% +0.10 | 441.00 | 431.55 | 50.7K | 22.1M | Chart |
| ASHIANA | NSE | 372.00 | +3.87% +13.85 | 372.00 | 351.35 | 59.3K | 22.1M | Chart |
| PURVA | NSE | 200.69 | -0.76% -1.53 | 203.00 | 198.05 | 109.9K | 22.1M | Chart |
| VSTIND | NSE | 189.89 | +1.40% +2.62 | 189.99 | 185.89 | 115.7K | 22M | Chart |
| SIMPLEXINF | NSE | 272.00 | -0.26% -0.70 | 276.80 | 265.00 | 80.5K | 21.9M | Chart |
| JARO | NSE | 335.20 | +2.15% +7.05 | 338.70 | 328.15 | 65.2K | 21.9M | Chart |
| TVSELECT | NSE | 363.75 | -1.38% -5.10 | 371.25 | 362.70 | 59.9K | 21.8M | Chart |
| TRAVELFOOD | NSE | 1,174.00 | +1.86% +21.40 | 1,177.10 | 1,140.00 | 18.4K | 21.6M | Chart |
| ATALREAL | NSE | 14.55 | +1.39% +0.20 | 14.78 | 14.25 | 1.5M | 21.6M | Chart |
| INDOAMIN | NSE | 130.37 | +4.84% +6.02 | 132.00 | 123.31 | 164.4K | 21.4M | Chart |
| KOVAI | NSE | 5,978.50 | +1.55% +91.00 | 6,029.50 | 5,827.00 | 3.6K | 21.2M | Chart |
| RBZJEWEL | NSE | 170.50 | -3.52% -6.22 | 173.80 | 167.89 | 124.4K | 21.2M | Chart |
| GAUDIUMIVF | NSE | 106.00 | -1.79% -1.93 | 108.81 | 105.50 | 200K | 21.2M | Chart |
| ULTRAMAR | NSE | 365.00 | +2.76% +9.80 | 366.25 | 354.05 | 57.3K | 20.9M | Chart |
| VASCONEQ | NSE | 31.50 | +1.42% +0.44 | 32.20 | 30.92 | 656.8K | 20.7M | Chart |
| ONWARDTEC | NSE | 366.70 | +5.00% +17.45 | 366.70 | 335.90 | 55.9K | 20.5M | Chart |
| SIS | NSE | 387.50 | +3.18% +11.95 | 389.80 | 377.40 | 52.7K | 20.4M | Chart |
| MIDWESTLTD | NSE | 990.00 | -3.15% -32.20 | 1,015.00 | 975.00 | 20.5K | 20.3M | Chart |
| YUKEN | NSE | 1,092.00 | -2.28% -25.50 | 1,125.90 | 1,088.20 | 18.4K | 20.1M | Chart |
| ADVANCE | NSE | 131.10 | +1.91% +2.46 | 132.23 | 126.20 | 152.9K | 20M | Chart |
| GREENPOWER | NSE | 8.76 | +2.10% +0.18 | 8.90 | 8.46 | 2.3M | 20M | Chart |
| NESCO | NSE | 1,047.00 | +0.97% +10.05 | 1,054.05 | 1,029.45 | 19.1K | 20M | Chart |
| AGARIND | NSE | 341.95 | +3.68% +12.15 | 352.80 | 328.35 | 58.4K | 20M | Chart |
| MHRIL | NSE | 190.10 | +1.77% +3.31 | 192.92 | 185.03 | 104.4K | 19.8M | Chart |
| TARSONS | NSE | 315.00 | +5.86% +17.45 | 315.00 | 296.55 | 62.8K | 19.8M | Chart |
| TINNARUBR | NSE | 834.00 | +3.10% +25.10 | 835.00 | 806.25 | 23.5K | 19.6M | Chart |
| DHANBANK | NSE | 32.32 | +3.52% +1.10 | 32.32 | 30.69 | 606K | 19.6M | Chart |
| PSB | NSE | 19.35 | +1.79% +0.34 | 19.40 | 18.93 | 1M | 19.5M | Chart |
| MAZDA | NSE | 304.85 | +0.54% +1.65 | 311.00 | 296.00 | 63.8K | 19.5M | Chart |
| MANCREDIT | NSE | 238.00 | -0.70% -1.68 | 241.77 | 235.96 | 81.7K | 19.4M | Chart |
| ESAFSFB | NSE | 41.35 | +1.12% +0.46 | 41.87 | 40.87 | 469.5K | 19.4M | Chart |
| SHOPERSTOP | NSE | 359.90 | +1.59% +5.65 | 360.40 | 350.00 | 53.6K | 19.3M | Chart |
| KUANTUM | NSE | 65.10 | +0.95% +0.61 | 68.00 | 64.53 | 296K | 19.3M | Chart |
| TVSSRICHAK | NSE | 4,225.00 | +1.20% +50.10 | 4,311.90 | 4,133.20 | 4.6K | 19.2M | Chart |
| PONNIERODE | NSE | 340.10 | +4.36% +14.20 | 342.95 | 322.00 | 56.1K | 19.1M | Chart |
| SHALBY | NSE | 122.01 | -0.85% -1.05 | 126.96 | 119.41 | 156.2K | 19.1M | Chart |
| IKIO | NSE | 173.90 | +4.31% +7.18 | 174.40 | 165.51 | 109.4K | 19M | Chart |
| KLBRENG-B | NSE | 414.70 | +1.58% +6.45 | 419.00 | 400.00 | 45.9K | 19M | Chart |
| MUKANDLTD | NSE | 149.10 | +2.61% +3.79 | 150.69 | 143.26 | 126.3K | 18.8M | Chart |
| APTECHT | NSE | 82.80 | +3.37% +2.70 | 86.00 | 79.02 | 226.4K | 18.7M | Chart |
| IFBAGRO | NSE | 895.00 | +12.58% +100.00 | 918.40 | 805.05 | 20.9K | 18.7M | Chart |
| AWHCL | NSE | 306.05 | +4.97% +14.50 | 309.70 | 288.30 | 61K | 18.7M | Chart |
| ROSSARI | NSE | 423.15 | +3.88% +15.80 | 425.00 | 405.40 | 44.1K | 18.7M | Chart |
JINDALPOLY -1.12% 692.20 33.2K BHAGCHEM +5.12% 196.78 116.3K MAGADSUGAR +6.01% 568.00 40.1K LUMAXIND +1.32% 5,316.00 4.3K PANACEABIO +3.42% 346.20 64.1K VESUVIUS +1.40% 372.20 59.5K LUXIND +0.84% 1,172.00 18.9K FMGOETZE +0.02% 435.00 50.7K ASHIANA +3.87% 372.00 59.3K PURVA -0.76% 200.69 109.9K VSTIND +1.40% 189.89 115.7K SIMPLEXINF -0.26% 272.00 80.5K JARO +2.15% 335.20 65.2K TVSELECT -1.38% 363.75 59.9K TRAVELFOOD +1.86% 1,174.00 18.4K ATALREAL +1.39% 14.55 1.5M INDOAMIN +4.84% 130.37 164.4K KOVAI +1.55% 5,978.50 3.6K RBZJEWEL -3.52% 170.50 124.4K GAUDIUMIVF -1.79% 106.00 200K ULTRAMAR +2.76% 365.00 57.3K VASCONEQ +1.42% 31.50 656.8K ONWARDTEC +5.00% 366.70 55.9K SIS +3.18% 387.50 52.7K MIDWESTLTD -3.15% 990.00 20.5K YUKEN -2.28% 1,092.00 18.4K ADVANCE +1.91% 131.10 152.9K GREENPOWER +2.10% 8.76 2.3M NESCO +0.97% 1,047.00 19.1K AGARIND +3.68% 341.95 58.4K MHRIL +1.77% 190.10 104.4K TARSONS +5.86% 315.00 62.8K TINNARUBR +3.10% 834.00 23.5K DHANBANK +3.52% 32.32 606K PSB +1.79% 19.35 1M MAZDA +0.54% 304.85 63.8K MANCREDIT -0.70% 238.00 81.7K ESAFSFB +1.12% 41.35 469.5K SHOPERSTOP +1.59% 359.90 53.6K KUANTUM +0.95% 65.10 296K TVSSRICHAK +1.20% 4,225.00 4.6K PONNIERODE +4.36% 340.10 56.1K SHALBY -0.85% 122.01 156.2K IKIO +4.31% 173.90 109.4K KLBRENG-B +1.58% 414.70 45.9K MUKANDLTD +2.61% 149.10 126.3K APTECHT +3.37% 82.80 226.4K IFBAGRO +12.58% 895.00 20.9K AWHCL +4.97% 306.05 61K ROSSARI +3.88% 423.15 44.1K