875.45 +3.82% +32.20
- 1D High
- 880.00
- 1D Low
- 839.10
- 1D Volume
- 41K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
951–1,000 of 2,162 stocks
Live · refreshes every 15 seconds
213.98 -0.58% -1.25
- 1D High
- 220.86
- 1D Low
- 212.89
- 1D Volume
- 166.9K
70.68 +4.99% +3.36
- 1D High
- 70.68
- 1D Low
- 67.32
- 1D Volume
- 504.1K
871.00 -0.98% -8.60
- 1D High
- 889.30
- 1D Low
- 867.55
- 1D Volume
- 40.7K
136.22 +4.62% +6.02
- 1D High
- 138.18
- 1D Low
- 128.55
- 1D Volume
- 258K
1,790.00 +4.04% +69.50
- 1D High
- 1,790.30
- 1D Low
- 1,710.40
- 1D Volume
- 19.6K
881.00 +3.49% +29.70
- 1D High
- 884.00
- 1D Low
- 845.00
- 1D Volume
- 39.7K
1,930.00 +5.00% +91.90
- 1D High
- 1,930.00
- 1D Low
- 1,800.00
- 1D Volume
- 18.1K
1,954.40 +1.08% +20.80
- 1D High
- 1,977.90
- 1D Low
- 1,900.60
- 1D Volume
- 17.7K
160.21 -2.59% -4.26
- 1D High
- 168.82
- 1D Low
- 157.00
- 1D Volume
- 215.3K
46.40 +0.02% +0.010
- 1D High
- 46.93
- 1D Low
- 45.66
- 1D Volume
- 740.7K
81.00 +1.44% +1.15
- 1D High
- 81.89
- 1D Low
- 78.91
- 1D Volume
- 418.9K
303.00 +4.48% +13.00
- 1D High
- 304.50
- 1D Low
- 300.00
- 1D Volume
- 111.5K
336.00 +2.60% +8.50
- 1D High
- 340.00
- 1D Low
- 325.45
- 1D Volume
- 100.4K
392.10 -0.13% -0.50
- 1D High
- 405.00
- 1D Low
- 382.65
- 1D Volume
- 85.6K
53.50 +3.34% +1.73
- 1D High
- 55.17
- 1D Low
- 51.77
- 1D Volume
- 621.6K
572.50 +2.98% +16.55
- 1D High
- 577.05
- 1D Low
- 548.00
- 1D Volume
- 57.9K
97.50 +5.39% +4.99
- 1D High
- 98.75
- 1D Low
- 91.63
- 1D Volume
- 339.7K
124.43 +4.28% +5.11
- 1D High
- 125.97
- 1D Low
- 117.59
- 1D Volume
- 263.8K
100.90 -0.16% -0.16
- 1D High
- 103.12
- 1D Low
- 99.97
- 1D Volume
- 324.7K
6,009.00 +2.41% +141.50
- 1D High
- 6,009.00
- 1D Low
- 5,744.00
- 1D Volume
- 5.4K
123.00 +1.65% +2.00
- 1D High
- 123.55
- 1D Low
- 120.00
- 1D Volume
- 263.4K
9.30 +1.86% +0.17
- 1D High
- 9.33
- 1D Low
- 9.03
- 1D Volume
- 3.5M
250.00 +5.42% +12.86
- 1D High
- 250.00
- 1D Low
- 233.16
- 1D Volume
- 127.9K
132.35 +1.25% +1.63
- 1D High
- 134.17
- 1D Low
- 129.92
- 1D Volume
- 240.1K
101.50 +2.78% +2.75
- 1D High
- 102.48
- 1D Low
- 97.29
- 1D Volume
- 308.6K
430.50 -0.28% -1.20
- 1D High
- 438.00
- 1D Low
- 425.50
- 1D Volume
- 72.7K
139.67 -0.64% -0.90
- 1D High
- 145.29
- 1D Low
- 139.05
- 1D Volume
- 223.7K
252.00 +2.96% +7.25
- 1D High
- 252.20
- 1D Low
- 241.20
- 1D Volume
- 123.2K
201.50 +2.38% +4.68
- 1D High
- 204.70
- 1D Low
- 196.31
- 1D Volume
- 153.8K
147.25 +1.76% +2.55
- 1D High
- 147.45
- 1D Low
- 142.00
- 1D Volume
- 209.7K
476.00 +1.44% +6.75
- 1D High
- 480.40
- 1D Low
- 460.20
- 1D Volume
- 64.6K
159.98 -0.66% -1.07
- 1D High
- 163.98
- 1D Low
- 158.91
- 1D Volume
- 191.3K
169.00 -0.41% -0.70
- 1D High
- 171.46
- 1D Low
- 167.22
- 1D Volume
- 180.2K
314.00 +2.36% +7.25
- 1D High
- 316.05
- 1D Low
- 304.20
- 1D Volume
- 96.4K
4,061.30 +4.54% +176.40
- 1D High
- 4,169.20
- 1D Low
- 3,876.10
- 1D Volume
- 7.4K
330.00 +2.87% +9.20
- 1D High
- 332.60
- 1D Low
- 316.50
- 1D Volume
- 90.8K
1,113.00 +2.92% +31.60
- 1D High
- 1,139.90
- 1D Low
- 1,081.40
- 1D Volume
- 26.9K
4,450.00 +1.95% +85.20
- 1D High
- 4,457.60
- 1D Low
- 4,350.70
- 1D Volume
- 6.6K
533.40 +2.19% +11.45
- 1D High
- 536.90
- 1D Low
- 511.60
- 1D Volume
- 54.2K
484.00 -0.37% -1.80
- 1D High
- 492.45
- 1D Low
- 480.75
- 1D Volume
- 59.5K
131.29 +5.15% +6.43
- 1D High
- 132.49
- 1D Low
- 122.61
- 1D Volume
- 219K
3,549.00 +2.91% +100.20
- 1D High
- 3,550.00
- 1D Low
- 3,440.10
- 1D Volume
- 8.1K
540.00 -0.26% -1.40
- 1D High
- 559.80
- 1D Low
- 540.00
- 1D Volume
- 52.8K
2,440.00 -0.18% -4.30
- 1D High
- 2,467.90
- 1D Low
- 2,399.40
- 1D Volume
- 11.7K
294.70 +2.70% +7.75
- 1D High
- 294.90
- 1D Low
- 283.40
- 1D Volume
- 95.3K
1,001.50 +2.88% +28.05
- 1D High
- 1,022.00
- 1D Low
- 954.00
- 1D Volume
- 27.8K
4,426.00 +1.76% +76.40
- 1D High
- 4,469.70
- 1D Low
- 4,349.60
- 1D Volume
- 6.3K
654.50 +6.63% +40.70
- 1D High
- 690.00
- 1D Low
- 611.05
- 1D Volume
- 42.4K
383.10 +3.79% +14.00
- 1D High
- 389.80
- 1D Low
- 366.05
- 1D Volume
- 72.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ORCHPHARMA | NSE | 875.45 | +3.82% +32.20 | 880.00 | 839.10 | 41K | 35.9M | Chart |
| INDOCO | NSE | 213.98 | -0.58% -1.25 | 220.86 | 212.89 | 166.9K | 35.7M | Chart |
| ACSTECH | NSE | 70.68 | +4.99% +3.36 | 70.68 | 67.32 | 504.1K | 35.6M | Chart |
| WINDLAS | NSE | 871.00 | -0.98% -8.60 | 889.30 | 867.55 | 40.7K | 35.5M | Chart |
| PROSTARM | NSE | 136.22 | +4.62% +6.02 | 138.18 | 128.55 | 258K | 35.1M | Chart |
| BETA | NSE | 1,790.00 | +4.04% +69.50 | 1,790.30 | 1,710.40 | 19.6K | 35M | Chart |
| DREDGECORP | NSE | 881.00 | +3.49% +29.70 | 884.00 | 845.00 | 39.7K | 35M | Chart |
| DPABHUSHAN | NSE | 1,930.00 | +5.00% +91.90 | 1,930.00 | 1,800.00 | 18.1K | 34.9M | Chart |
| GRINDWELL | NSE | 1,954.40 | +1.08% +20.80 | 1,977.90 | 1,900.60 | 17.7K | 34.5M | Chart |
| OCCLLTD | NSE | 160.21 | -2.59% -4.26 | 168.82 | 157.00 | 215.3K | 34.5M | Chart |
| GATEWAY | NSE | 46.40 | +0.02% +0.010 | 46.93 | 45.66 | 740.7K | 34.4M | Chart |
| EXCELSOFT | NSE | 81.00 | +1.44% +1.15 | 81.89 | 78.91 | 418.9K | 33.9M | Chart |
| BGRENERGY | NSE | 303.00 | +4.48% +13.00 | 304.50 | 300.00 | 111.5K | 33.8M | Chart |
| HARIOMPIPE | NSE | 336.00 | +2.60% +8.50 | 340.00 | 325.45 | 100.4K | 33.7M | Chart |
| MARATHON | NSE | 392.10 | -0.13% -0.50 | 405.00 | 382.65 | 85.6K | 33.5M | Chart |
| BLKASHYAP | NSE | 53.50 | +3.34% +1.73 | 55.17 | 51.77 | 621.6K | 33.3M | Chart |
| ASTEC | NSE | 572.50 | +2.98% +16.55 | 577.05 | 548.00 | 57.9K | 33.1M | Chart |
| OMAXE | NSE | 97.50 | +5.39% +4.99 | 98.75 | 91.63 | 339.7K | 33.1M | Chart |
| TIRUMALCHM | NSE | 124.43 | +4.28% +5.11 | 125.97 | 117.59 | 263.8K | 32.8M | Chart |
| MUNJALAU | NSE | 100.90 | -0.16% -0.16 | 103.12 | 99.97 | 324.7K | 32.8M | Chart |
| FOSECOIND | NSE | 6,009.00 | +2.41% +141.50 | 6,009.00 | 5,744.00 | 5.4K | 32.6M | Chart |
| CANHLIFE | NSE | 123.00 | +1.65% +2.00 | 123.55 | 120.00 | 263.4K | 32.4M | Chart |
| HATHWAY | NSE | 9.30 | +1.86% +0.17 | 9.33 | 9.03 | 3.5M | 32.2M | Chart |
| MEIL | NSE | 250.00 | +5.42% +12.86 | 250.00 | 233.16 | 127.9K | 32M | Chart |
| NAVNETEDUL | NSE | 132.35 | +1.25% +1.63 | 134.17 | 129.92 | 240.1K | 31.8M | Chart |
| GKENERGY | NSE | 101.50 | +2.78% +2.75 | 102.48 | 97.29 | 308.6K | 31.3M | Chart |
| KKCL | NSE | 430.50 | -0.28% -1.20 | 438.00 | 425.50 | 72.7K | 31.3M | Chart |
| RESPONIND | NSE | 139.67 | -0.64% -0.90 | 145.29 | 139.05 | 223.7K | 31.2M | Chart |
| VIPIND | NSE | 252.00 | +2.96% +7.25 | 252.20 | 241.20 | 123.2K | 31.1M | Chart |
| UDS | NSE | 201.50 | +2.38% +4.68 | 204.70 | 196.31 | 153.8K | 31M | Chart |
| QUICKHEAL | NSE | 147.25 | +1.76% +2.55 | 147.45 | 142.00 | 209.7K | 30.9M | Chart |
| SAIPARENT | NSE | 476.00 | +1.44% +6.75 | 480.40 | 460.20 | 64.6K | 30.8M | Chart |
| GKSL | NSE | 159.98 | -0.66% -1.07 | 163.98 | 158.91 | 191.3K | 30.6M | Chart |
| RSL | NSE | 169.00 | -0.41% -0.70 | 171.46 | 167.22 | 180.2K | 30.4M | Chart |
| MAHLIFE | NSE | 314.00 | +2.36% +7.25 | 316.05 | 304.20 | 96.4K | 30.3M | Chart |
| VSTTILLERS | NSE | 4,061.30 | +4.54% +176.40 | 4,169.20 | 3,876.10 | 7.4K | 30.2M | Chart |
| REPCOHOME | NSE | 330.00 | +2.87% +9.20 | 332.60 | 316.50 | 90.8K | 29.9M | Chart |
| GALAPREC | NSE | 1,113.00 | +2.92% +31.60 | 1,139.90 | 1,081.40 | 26.9K | 29.9M | Chart |
| BLUEDART | NSE | 4,450.00 | +1.95% +85.20 | 4,457.60 | 4,350.70 | 6.6K | 29.2M | Chart |
| RAMRAT | NSE | 533.40 | +2.19% +11.45 | 536.90 | 511.60 | 54.2K | 28.9M | Chart |
| KRSNAA | NSE | 484.00 | -0.37% -1.80 | 492.45 | 480.75 | 59.5K | 28.8M | Chart |
| DBOL | NSE | 131.29 | +5.15% +6.43 | 132.49 | 122.61 | 219K | 28.8M | Chart |
| SWARAJENG | NSE | 3,549.00 | +2.91% +100.20 | 3,550.00 | 3,440.10 | 8.1K | 28.7M | Chart |
| SHIVAUM | NSE | 540.00 | -0.26% -1.40 | 559.80 | 540.00 | 52.8K | 28.5M | Chart |
| SKFINDUS | NSE | 2,440.00 | -0.18% -4.30 | 2,467.90 | 2,399.40 | 11.7K | 28.5M | Chart |
| SUNTECK | NSE | 294.70 | +2.70% +7.75 | 294.90 | 283.40 | 95.3K | 28.1M | Chart |
| DSSL | NSE | 1,001.50 | +2.88% +28.05 | 1,022.00 | 954.00 | 27.8K | 27.8M | Chart |
| ICRA | NSE | 4,426.00 | +1.76% +76.40 | 4,469.70 | 4,349.60 | 6.3K | 27.8M | Chart |
| DOLPHIN | NSE | 654.50 | +6.63% +40.70 | 690.00 | 611.05 | 42.4K | 27.7M | Chart |
| IGARASHI | NSE | 383.10 | +3.79% +14.00 | 389.80 | 366.05 | 72.2K | 27.7M | Chart |
ORCHPHARMA +3.82% 875.45 41K INDOCO -0.58% 213.98 166.9K ACSTECH +4.99% 70.68 504.1K WINDLAS -0.98% 871.00 40.7K PROSTARM +4.62% 136.22 258K BETA +4.04% 1,790.00 19.6K DREDGECORP +3.49% 881.00 39.7K DPABHUSHAN +5.00% 1,930.00 18.1K GRINDWELL +1.08% 1,954.40 17.7K OCCLLTD -2.59% 160.21 215.3K GATEWAY +0.02% 46.40 740.7K EXCELSOFT +1.44% 81.00 418.9K BGRENERGY +4.48% 303.00 111.5K HARIOMPIPE +2.60% 336.00 100.4K MARATHON -0.13% 392.10 85.6K BLKASHYAP +3.34% 53.50 621.6K ASTEC +2.98% 572.50 57.9K OMAXE +5.39% 97.50 339.7K TIRUMALCHM +4.28% 124.43 263.8K MUNJALAU -0.16% 100.90 324.7K FOSECOIND +2.41% 6,009.00 5.4K CANHLIFE +1.65% 123.00 263.4K HATHWAY +1.86% 9.30 3.5M MEIL +5.42% 250.00 127.9K NAVNETEDUL +1.25% 132.35 240.1K GKENERGY +2.78% 101.50 308.6K KKCL -0.28% 430.50 72.7K RESPONIND -0.64% 139.67 223.7K VIPIND +2.96% 252.00 123.2K UDS +2.38% 201.50 153.8K QUICKHEAL +1.76% 147.25 209.7K SAIPARENT +1.44% 476.00 64.6K GKSL -0.66% 159.98 191.3K RSL -0.41% 169.00 180.2K MAHLIFE +2.36% 314.00 96.4K VSTTILLERS +4.54% 4,061.30 7.4K REPCOHOME +2.87% 330.00 90.8K GALAPREC +2.92% 1,113.00 26.9K BLUEDART +1.95% 4,450.00 6.6K RAMRAT +2.19% 533.40 54.2K KRSNAA -0.37% 484.00 59.5K DBOL +5.15% 131.29 219K SWARAJENG +2.91% 3,549.00 8.1K SHIVAUM -0.26% 540.00 52.8K SKFINDUS -0.18% 2,440.00 11.7K SUNTECK +2.70% 294.70 95.3K DSSL +2.88% 1,001.50 27.8K ICRA +1.76% 4,426.00 6.3K DOLPHIN +6.63% 654.50 42.4K IGARASHI +3.79% 383.10 72.2K