143.90 +4.12% +5.69
- 1D High
- 146.07
- 1D Low
- 137.50
- 1D Volume
- 282.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
701–750 of 2,162 stocks
Live · refreshes every 15 seconds
209.11 +4.74% +9.47
- 1D High
- 215.00
- 1D Low
- 197.40
- 1D Volume
- 194.4K
221.34 +1.98% +4.29
- 1D High
- 222.77
- 1D Low
- 215.29
- 1D Volume
- 183.5K
367.05 +0.20% +0.75
- 1D High
- 369.90
- 1D Low
- 365.50
- 1D Volume
- 110.6K
183.05 -2.16% -4.05
- 1D High
- 189.02
- 1D Low
- 182.12
- 1D Volume
- 220.4K
472.50 +1.41% +6.55
- 1D High
- 479.90
- 1D Low
- 465.00
- 1D Volume
- 84.5K
572.65 +0.22% +1.25
- 1D High
- 584.80
- 1D Low
- 565.00
- 1D Volume
- 69.5K
67.35 +0.30% +0.20
- 1D High
- 68.51
- 1D Low
- 65.72
- 1D Volume
- 589.9K
177.94 +2.51% +4.36
- 1D High
- 178.60
- 1D Low
- 170.79
- 1D Volume
- 222.4K
642.50 +2.02% +12.75
- 1D High
- 644.60
- 1D Low
- 618.70
- 1D Volume
- 61.5K
39.04 +1.88% +0.72
- 1D High
- 39.11
- 1D Low
- 38.15
- 1D Volume
- 997.6K
530.60 +1.54% +8.05
- 1D High
- 532.00
- 1D Low
- 519.85
- 1D Volume
- 73.2K
388.80 +6.24% +22.85
- 1D High
- 389.50
- 1D Low
- 354.50
- 1D Volume
- 99.7K
325.10 +2.88% +9.10
- 1D High
- 325.95
- 1D Low
- 305.05
- 1D Volume
- 118.8K
298.70 +1.17% +3.45
- 1D High
- 298.70
- 1D Low
- 292.60
- 1D Volume
- 128.8K
575.50 +1.98% +11.15
- 1D High
- 577.00
- 1D Low
- 552.15
- 1D Volume
- 66.6K
24.94 -0.04% -0.010
- 1D High
- 25.64
- 1D Low
- 24.41
- 1D Volume
- 1.5M
188.00 +2.30% +4.22
- 1D High
- 188.47
- 1D Low
- 183.99
- 1D Volume
- 202.9K
206.58 +0.93% +1.91
- 1D High
- 207.00
- 1D Low
- 203.41
- 1D Volume
- 184K
68.09 +2.13% +1.42
- 1D High
- 68.33
- 1D Low
- 65.30
- 1D Volume
- 554.1K
616.25 +1.62% +9.85
- 1D High
- 619.00
- 1D Low
- 596.05
- 1D Volume
- 61.2K
206.17 +3.95% +7.83
- 1D High
- 207.92
- 1D Low
- 196.09
- 1D Volume
- 182.4K
244.90 +0.89% +2.16
- 1D High
- 244.90
- 1D Low
- 240.05
- 1D Volume
- 153.2K
595.00 +3.57% +20.50
- 1D High
- 604.85
- 1D Low
- 574.50
- 1D Volume
- 62.7K
1,279.00 -2.83% -37.30
- 1D High
- 1,300.00
- 1D Low
- 1,260.00
- 1D Volume
- 29K
632.10 +3.59% +21.90
- 1D High
- 635.45
- 1D Low
- 601.00
- 1D Volume
- 58.6K
150.85 +5.27% +7.55
- 1D High
- 153.00
- 1D Low
- 144.00
- 1D Volume
- 244.9K
474.85 -0.21% -1.00
- 1D High
- 482.30
- 1D Low
- 474.10
- 1D Volume
- 77.6K
1,731.60 +4.81% +79.40
- 1D High
- 1,749.00
- 1D Low
- 1,618.10
- 1D Volume
- 21.3K
93.87 +2.29% +2.10
- 1D High
- 94.30
- 1D Low
- 91.00
- 1D Volume
- 392K
361.00 +0.50% +1.80
- 1D High
- 362.00
- 1D Low
- 355.95
- 1D Volume
- 101.8K
948.70 -1.75% -16.85
- 1D High
- 970.75
- 1D Low
- 943.85
- 1D Volume
- 38.7K
899.85 +6.69% +56.40
- 1D High
- 909.90
- 1D Low
- 837.60
- 1D Volume
- 40.6K
71.78 +5.36% +3.65
- 1D High
- 72.40
- 1D Low
- 67.90
- 1D Volume
- 504.3K
1,527.90 +2.12% +31.70
- 1D High
- 1,548.80
- 1D Low
- 1,480.10
- 1D Volume
- 23.7K
353.00 +1.44% +5.00
- 1D High
- 354.00
- 1D Low
- 340.35
- 1D Volume
- 102.3K
1,077.90 +0.47% +5.00
- 1D High
- 1,081.20
- 1D Low
- 1,062.60
- 1D Volume
- 33.4K
95.00 +2.54% +2.35
- 1D High
- 96.52
- 1D Low
- 92.00
- 1D Volume
- 377.7K
121.13 +3.38% +3.96
- 1D High
- 124.89
- 1D Low
- 117.00
- 1D Volume
- 293.5K
53.14 +1.78% +0.93
- 1D High
- 53.45
- 1D Low
- 51.58
- 1D Volume
- 666.4K
280.60 +2.32% +6.35
- 1D High
- 285.00
- 1D Low
- 271.05
- 1D Volume
- 125.5K
2,791.60 +7.51% +195.00
- 1D High
- 2,798.90
- 1D Low
- 2,583.90
- 1D Volume
- 12.5K
10,731.00 -1.22% -132.00
- 1D High
- 10,994.00
- 1D Low
- 10,600.00
- 1D Volume
- 3.3K
1,030.70 +2.73% +27.40
- 1D High
- 1,050.70
- 1D Low
- 962.20
- 1D Volume
- 33.8K
806.10 +0.57% +4.55
- 1D High
- 809.55
- 1D Low
- 798.00
- 1D Volume
- 43.2K
794.00 +0.58% +4.60
- 1D High
- 796.80
- 1D Low
- 778.55
- 1D Volume
- 43.8K
144.04 +0.21% +0.30
- 1D High
- 144.86
- 1D Low
- 141.28
- 1D Volume
- 237.9K
4,291.00 +2.62% +109.70
- 1D High
- 4,300.00
- 1D Low
- 4,095.10
- 1D Volume
- 7.9K
671.80 +1.19% +7.90
- 1D High
- 677.20
- 1D Low
- 662.00
- 1D Volume
- 50.4K
302.05 +4.46% +12.90
- 1D High
- 306.25
- 1D Low
- 287.20
- 1D Volume
- 112K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SURYODAY | NSE | 143.90 | +4.12% +5.69 | 146.07 | 137.50 | 282.7K | 40.7M | Chart |
| CHEMPLASTS | NSE | 209.11 | +4.74% +9.47 | 215.00 | 197.40 | 194.4K | 40.6M | Chart |
| GOKULAGRO | NSE | 221.34 | +1.98% +4.29 | 222.77 | 215.29 | 183.5K | 40.6M | Chart |
| JKPAPER | NSE | 367.05 | +0.20% +0.75 | 369.90 | 365.50 | 110.6K | 40.6M | Chart |
| SPANDANA | NSE | 183.05 | -2.16% -4.05 | 189.02 | 182.12 | 220.4K | 40.3M | Chart |
| BIKAJI | NSE | 472.50 | +1.41% +6.55 | 479.90 | 465.00 | 84.5K | 39.9M | Chart |
| AURIONPRO | NSE | 572.65 | +0.22% +1.25 | 584.80 | 565.00 | 69.5K | 39.8M | Chart |
| WEBELSOLAR | NSE | 67.35 | +0.30% +0.20 | 68.51 | 65.72 | 589.9K | 39.7M | Chart |
| GENESYS | NSE | 177.94 | +2.51% +4.36 | 178.60 | 170.79 | 222.4K | 39.6M | Chart |
| SOLARA | NSE | 642.50 | +2.02% +12.75 | 644.60 | 618.70 | 61.5K | 39.5M | Chart |
| NSLNISP | NSE | 39.04 | +1.88% +0.72 | 39.11 | 38.15 | 997.6K | 38.9M | Chart |
| STARHEALTH | NSE | 530.60 | +1.54% +8.05 | 532.00 | 519.85 | 73.2K | 38.9M | Chart |
| UTLSOLAR | NSE | 388.80 | +6.24% +22.85 | 389.50 | 354.50 | 99.7K | 38.8M | Chart |
| MOLDTKPAC | NSE | 325.10 | +2.88% +9.10 | 325.95 | 305.05 | 118.8K | 38.6M | Chart |
| CSBBANK | NSE | 298.70 | +1.17% +3.45 | 298.70 | 292.60 | 128.8K | 38.5M | Chart |
| AMAGI | NSE | 575.50 | +1.98% +11.15 | 577.00 | 552.15 | 66.6K | 38.3M | Chart |
| RTNINDIA | NSE | 24.94 | -0.04% -0.010 | 25.64 | 24.41 | 1.5M | 38.3M | Chart |
| ORIENTELEC | NSE | 188.00 | +2.30% +4.22 | 188.47 | 183.99 | 202.9K | 38.1M | Chart |
| SURYAROSNI | NSE | 206.58 | +0.93% +1.91 | 207.00 | 203.41 | 184K | 38M | Chart |
| ELECTCAST | NSE | 68.09 | +2.13% +1.42 | 68.33 | 65.30 | 554.1K | 37.7M | Chart |
| PNGSREVA | NSE | 616.25 | +1.62% +9.85 | 619.00 | 596.05 | 61.2K | 37.7M | Chart |
| JAYKAY | NSE | 206.17 | +3.95% +7.83 | 207.92 | 196.09 | 182.4K | 37.6M | Chart |
| SWANCORP | NSE | 244.90 | +0.89% +2.16 | 244.90 | 240.05 | 153.2K | 37.5M | Chart |
| ARVSMART | NSE | 595.00 | +3.57% +20.50 | 604.85 | 574.50 | 62.7K | 37.3M | Chart |
| RML | NSE | 1,279.00 | -2.83% -37.30 | 1,300.00 | 1,260.00 | 29K | 37.1M | Chart |
| RISHABH | NSE | 632.10 | +3.59% +21.90 | 635.45 | 601.00 | 58.6K | 37M | Chart |
| BLUSPRING | NSE | 150.85 | +5.27% +7.55 | 153.00 | 144.00 | 244.9K | 36.9M | Chart |
| JKLAKSHMI | NSE | 474.85 | -0.21% -1.00 | 482.30 | 474.10 | 77.6K | 36.8M | Chart |
| PIXTRANS | NSE | 1,731.60 | +4.81% +79.40 | 1,749.00 | 1,618.10 | 21.3K | 36.8M | Chart |
| GMRP&UI | NSE | 93.87 | +2.29% +2.10 | 94.30 | 91.00 | 392K | 36.8M | Chart |
| STYLEBAAZA | NSE | 361.00 | +0.50% +1.80 | 362.00 | 355.95 | 101.8K | 36.8M | Chart |
| DIVGIITTS | NSE | 948.70 | -1.75% -16.85 | 970.75 | 943.85 | 38.7K | 36.7M | Chart |
| PITTIENG | NSE | 899.85 | +6.69% +56.40 | 909.90 | 837.60 | 40.6K | 36.5M | Chart |
| INA | NSE | 71.78 | +5.36% +3.65 | 72.40 | 67.90 | 504.3K | 36.2M | Chart |
| POLYMED | NSE | 1,527.90 | +2.12% +31.70 | 1,548.80 | 1,480.10 | 23.7K | 36.2M | Chart |
| EMUDHRA | NSE | 353.00 | +1.44% +5.00 | 354.00 | 340.35 | 102.3K | 36.1M | Chart |
| SUNDRMFAST | NSE | 1,077.90 | +0.47% +5.00 | 1,081.20 | 1,062.60 | 33.4K | 36M | Chart |
| BOMDYEING | NSE | 95.00 | +2.54% +2.35 | 96.52 | 92.00 | 377.7K | 35.9M | Chart |
| JTEKTINDIA | NSE | 121.13 | +3.38% +3.96 | 124.89 | 117.00 | 293.5K | 35.5M | Chart |
| MMTC | NSE | 53.14 | +1.78% +0.93 | 53.45 | 51.58 | 666.4K | 35.4M | Chart |
| ADVENZYMES | NSE | 280.60 | +2.32% +6.35 | 285.00 | 271.05 | 125.5K | 35.2M | Chart |
| INDOTECH | NSE | 2,791.60 | +7.51% +195.00 | 2,798.90 | 2,583.90 | 12.5K | 34.9M | Chart |
| JSWHL | NSE | 10,731.00 | -1.22% -132.00 | 10,994.00 | 10,600.00 | 3.3K | 34.9M | Chart |
| INNOVACAP | NSE | 1,030.70 | +2.73% +27.40 | 1,050.70 | 962.20 | 33.8K | 34.8M | Chart |
| UTIAMC | NSE | 806.10 | +0.57% +4.55 | 809.55 | 798.00 | 43.2K | 34.8M | Chart |
| VARROC | NSE | 794.00 | +0.58% +4.60 | 796.80 | 778.55 | 43.8K | 34.8M | Chart |
| IXIGO | NSE | 144.04 | +0.21% +0.30 | 144.86 | 141.28 | 237.9K | 34.3M | Chart |
| SPECTRUM | NSE | 4,291.00 | +2.62% +109.70 | 4,300.00 | 4,095.10 | 7.9K | 34M | Chart |
| JUSTDIAL | NSE | 671.80 | +1.19% +7.90 | 677.20 | 662.00 | 50.4K | 33.8M | Chart |
| EMSLIMITED | NSE | 302.05 | +4.46% +12.90 | 306.25 | 287.20 | 112K | 33.8M | Chart |
SURYODAY +4.12% 143.90 282.7K CHEMPLASTS +4.74% 209.11 194.4K GOKULAGRO +1.98% 221.34 183.5K JKPAPER +0.20% 367.05 110.6K SPANDANA -2.16% 183.05 220.4K BIKAJI +1.41% 472.50 84.5K AURIONPRO +0.22% 572.65 69.5K WEBELSOLAR +0.30% 67.35 589.9K GENESYS +2.51% 177.94 222.4K SOLARA +2.02% 642.50 61.5K NSLNISP +1.88% 39.04 997.6K STARHEALTH +1.54% 530.60 73.2K UTLSOLAR +6.24% 388.80 99.7K MOLDTKPAC +2.88% 325.10 118.8K CSBBANK +1.17% 298.70 128.8K AMAGI +1.98% 575.50 66.6K RTNINDIA -0.04% 24.94 1.5M ORIENTELEC +2.30% 188.00 202.9K SURYAROSNI +0.93% 206.58 184K ELECTCAST +2.13% 68.09 554.1K PNGSREVA +1.62% 616.25 61.2K JAYKAY +3.95% 206.17 182.4K SWANCORP +0.89% 244.90 153.2K ARVSMART +3.57% 595.00 62.7K RML -2.83% 1,279.00 29K RISHABH +3.59% 632.10 58.6K BLUSPRING +5.27% 150.85 244.9K JKLAKSHMI -0.21% 474.85 77.6K PIXTRANS +4.81% 1,731.60 21.3K GMRP&UI +2.29% 93.87 392K STYLEBAAZA +0.50% 361.00 101.8K DIVGIITTS -1.75% 948.70 38.7K PITTIENG +6.69% 899.85 40.6K INA +5.36% 71.78 504.3K POLYMED +2.12% 1,527.90 23.7K EMUDHRA +1.44% 353.00 102.3K SUNDRMFAST +0.47% 1,077.90 33.4K BOMDYEING +2.54% 95.00 377.7K JTEKTINDIA +3.38% 121.13 293.5K MMTC +1.78% 53.14 666.4K ADVENZYMES +2.32% 280.60 125.5K INDOTECH +7.51% 2,791.60 12.5K JSWHL -1.22% 10,731.00 3.3K INNOVACAP +2.73% 1,030.70 33.8K UTIAMC +0.57% 806.10 43.2K VARROC +0.58% 794.00 43.8K IXIGO +0.21% 144.04 237.9K SPECTRUM +2.62% 4,291.00 7.9K JUSTDIAL +1.19% 671.80 50.4K EMSLIMITED +4.46% 302.05 112K