3,305.00 -2.51% -85.10
- 1D High
- 3,520.00
- 1D Low
- 3,302.80
- 1D Volume
- 12.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
651–700 of 2,162 stocks
Live · refreshes every 15 seconds
519.65 +1.97% +10.05
- 1D High
- 525.30
- 1D Low
- 506.75
- 1D Volume
- 77.7K
123.87 +2.75% +3.31
- 1D High
- 124.65
- 1D Low
- 119.39
- 1D Volume
- 323.5K
6.01 +0.84% +0.050
- 1D High
- 6.03
- 1D Low
- 5.86
- 1D Volume
- 6.7M
511.20 +2.58% +12.85
- 1D High
- 526.90
- 1D Low
- 505.05
- 1D Volume
- 77.9K
401.10 +2.69% +10.50
- 1D High
- 406.00
- 1D Low
- 393.25
- 1D Volume
- 99.2K
12,301.00 +0.93% +113.00
- 1D High
- 12,374.00
- 1D Low
- 12,006.00
- 1D Volume
- 3.2K
144.86 +4.81% +6.65
- 1D High
- 146.07
- 1D Low
- 137.50
- 1D Volume
- 273.8K
92.51 +2.28% +2.06
- 1D High
- 93.13
- 1D Low
- 89.20
- 1D Volume
- 423.8K
246.17 -2.12% -5.32
- 1D High
- 254.89
- 1D Low
- 244.00
- 1D Volume
- 158.6K
76.01 +5.18% +3.74
- 1D High
- 76.85
- 1D Low
- 70.10
- 1D Volume
- 513K
209.54 +4.96% +9.90
- 1D High
- 215.00
- 1D Low
- 197.40
- 1D Volume
- 185.8K
9.76 -0.10% -0.010
- 1D High
- 10.13
- 1D Low
- 9.71
- 1D Volume
- 4M
108.18 +2.19% +2.32
- 1D High
- 108.80
- 1D Low
- 104.52
- 1D Volume
- 358.1K
221.35 +1.98% +4.30
- 1D High
- 222.77
- 1D Low
- 215.29
- 1D Volume
- 173.3K
214.69 +2.46% +5.15
- 1D High
- 215.80
- 1D Low
- 205.10
- 1D Volume
- 178.4K
885.20 +2.39% +20.70
- 1D High
- 895.00
- 1D Low
- 869.95
- 1D Volume
- 43.2K
1,690.00 -1.48% -25.40
- 1D High
- 1,706.40
- 1D Low
- 1,659.50
- 1D Volume
- 22.6K
832.50 +3.70% +29.70
- 1D High
- 834.25
- 1D Low
- 803.65
- 1D Volume
- 45.9K
6.41 +1.75% +0.11
- 1D High
- 6.44
- 1D Low
- 6.19
- 1D Volume
- 5.9M
1,976.30 +4.13% +78.40
- 1D High
- 1,990.60
- 1D Low
- 1,882.00
- 1D Volume
- 19.2K
540.05 +1.44% +7.65
- 1D High
- 544.10
- 1D Low
- 524.40
- 1D Volume
- 70.3K
22.68 +0.35% +0.080
- 1D High
- 22.85
- 1D Low
- 22.35
- 1D Volume
- 1.7M
122.25 +0.23% +0.28
- 1D High
- 122.76
- 1D Low
- 120.75
- 1D Volume
- 308.7K
127.97 +2.20% +2.75
- 1D High
- 128.89
- 1D Low
- 124.76
- 1D Volume
- 291.9K
176.91 +1.92% +3.33
- 1D High
- 178.60
- 1D Low
- 170.79
- 1D Volume
- 209.5K
366.95 +0.18% +0.65
- 1D High
- 369.90
- 1D Low
- 365.50
- 1D Volume
- 100.7K
182.61 -2.40% -4.49
- 1D High
- 189.02
- 1D Low
- 182.33
- 1D Volume
- 200.9K
661.40 -0.72% -4.80
- 1D High
- 671.70
- 1D Low
- 651.85
- 1D Volume
- 55.2K
573.40 +0.35% +2.00
- 1D High
- 584.80
- 1D Low
- 565.00
- 1D Volume
- 63.4K
17,223.00 +1.75% +296.00
- 1D High
- 17,350.00
- 1D Low
- 16,662.00
- 1D Volume
- 2.1K
150.42 -4.79% -7.56
- 1D High
- 159.45
- 1D Low
- 150.02
- 1D Volume
- 237.7K
221.65 +3.56% +7.61
- 1D High
- 225.00
- 1D Low
- 212.01
- 1D Volume
- 160.6K
38.91 +1.54% +0.59
- 1D High
- 39.11
- 1D Low
- 38.15
- 1D Volume
- 912.4K
959.55 +1.59% +15.00
- 1D High
- 964.90
- 1D Low
- 937.05
- 1D Volume
- 36.9K
1,542.40 +3.38% +50.50
- 1D High
- 1,549.30
- 1D Low
- 1,493.30
- 1D Volume
- 22.9K
150.55 +5.06% +7.25
- 1D High
- 153.00
- 1D Low
- 144.00
- 1D Volume
- 234.3K
471.75 +1.24% +5.80
- 1D High
- 479.90
- 1D Low
- 465.00
- 1D Volume
- 74.2K
1,273.90 -3.22% -42.40
- 1D High
- 1,300.00
- 1D Low
- 1,260.00
- 1D Volume
- 27.3K
1,346.20 +1.88% +24.80
- 1D High
- 1,346.50
- 1D Low
- 1,312.20
- 1D Volume
- 25.8K
67.07 -0.12% -0.080
- 1D High
- 68.51
- 1D Low
- 65.72
- 1D Volume
- 517.4K
205.32 +3.52% +6.98
- 1D High
- 207.92
- 1D Low
- 196.09
- 1D Volume
- 168.9K
633.55 +3.83% +23.35
- 1D High
- 635.45
- 1D Low
- 601.00
- 1D Volume
- 54.7K
205.90 +0.60% +1.23
- 1D High
- 206.00
- 1D Low
- 203.41
- 1D Volume
- 166K
351.65 +1.05% +3.65
- 1D High
- 353.40
- 1D Low
- 340.35
- 1D Volume
- 97.2K
4,105.40 +1.19% +48.40
- 1D High
- 4,146.90
- 1D Low
- 4,041.10
- 1D Volume
- 8.3K
593.00 +3.22% +18.50
- 1D High
- 604.85
- 1D Low
- 574.50
- 1D Volume
- 57.3K
611.25 +0.80% +4.85
- 1D High
- 616.25
- 1D Low
- 596.05
- 1D Volume
- 55.1K
95.41 +2.98% +2.76
- 1D High
- 96.52
- 1D Low
- 92.00
- 1D Volume
- 352.8K
266.00 +2.21% +5.75
- 1D High
- 266.70
- 1D Low
- 257.15
- 1D Volume
- 124.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| YASHO | NSE | 3,305.00 | -2.51% -85.10 | 3,520.00 | 3,302.80 | 12.3K | 40.5M | Chart |
| VTL | NSE | 519.65 | +1.97% +10.05 | 525.30 | 506.75 | 77.7K | 40.4M | Chart |
| GHCLTEXTIL | NSE | 123.87 | +2.75% +3.31 | 124.65 | 119.39 | 323.5K | 40.1M | Chart |
| EASEMYTRIP | NSE | 6.01 | +0.84% +0.050 | 6.03 | 5.86 | 6.7M | 40M | Chart |
| AMRUTANJAN | NSE | 511.20 | +2.58% +12.85 | 526.90 | 505.05 | 77.9K | 39.8M | Chart |
| JNKINDIA | NSE | 401.10 | +2.69% +10.50 | 406.00 | 393.25 | 99.2K | 39.8M | Chart |
| DYNAMATECH | NSE | 12,301.00 | +0.93% +113.00 | 12,374.00 | 12,006.00 | 3.2K | 39.7M | Chart |
| SURYODAY | NSE | 144.86 | +4.81% +6.65 | 146.07 | 137.50 | 273.8K | 39.7M | Chart |
| SMCGLOBAL | NSE | 92.51 | +2.28% +2.06 | 93.13 | 89.20 | 423.8K | 39.2M | Chart |
| GOPAL | NSE | 246.17 | -2.12% -5.32 | 254.89 | 244.00 | 158.6K | 39.1M | Chart |
| YATRA | NSE | 76.01 | +5.18% +3.74 | 76.85 | 70.10 | 513K | 39M | Chart |
| CHEMPLASTS | NSE | 209.54 | +4.96% +9.90 | 215.00 | 197.40 | 185.8K | 38.9M | Chart |
| ALLCARGO | NSE | 9.76 | -0.10% -0.010 | 10.13 | 9.71 | 4M | 38.8M | Chart |
| BEPL | NSE | 108.18 | +2.19% +2.32 | 108.80 | 104.52 | 358.1K | 38.7M | Chart |
| GOKULAGRO | NSE | 221.35 | +1.98% +4.30 | 222.77 | 215.29 | 173.3K | 38.4M | Chart |
| OSWALPUMPS | NSE | 214.69 | +2.46% +5.15 | 215.80 | 205.10 | 178.4K | 38.3M | Chart |
| MANGLMCEM | NSE | 885.20 | +2.39% +20.70 | 895.00 | 869.95 | 43.2K | 38.2M | Chart |
| BOSCH-HCIL | NSE | 1,690.00 | -1.48% -25.40 | 1,706.40 | 1,659.50 | 22.6K | 38.2M | Chart |
| APLLTD | NSE | 832.50 | +3.70% +29.70 | 834.25 | 803.65 | 45.9K | 38.2M | Chart |
| RTNPOWER | NSE | 6.41 | +1.75% +0.11 | 6.44 | 6.19 | 5.9M | 38.1M | Chart |
| NILKAMAL | NSE | 1,976.30 | +4.13% +78.40 | 1,990.60 | 1,882.00 | 19.2K | 38M | Chart |
| ELGIEQUIP | NSE | 540.05 | +1.44% +7.65 | 544.10 | 524.40 | 70.3K | 38M | Chart |
| UCOBANK | NSE | 22.68 | +0.35% +0.080 | 22.85 | 22.35 | 1.7M | 37.8M | Chart |
| JSWCEMENT | NSE | 122.25 | +0.23% +0.28 | 122.76 | 120.75 | 308.7K | 37.7M | Chart |
| PNCINFRA | NSE | 127.97 | +2.20% +2.75 | 128.89 | 124.76 | 291.9K | 37.4M | Chart |
| GENESYS | NSE | 176.91 | +1.92% +3.33 | 178.60 | 170.79 | 209.5K | 37.1M | Chart |
| JKPAPER | NSE | 366.95 | +0.18% +0.65 | 369.90 | 365.50 | 100.7K | 37M | Chart |
| SPANDANA | NSE | 182.61 | -2.40% -4.49 | 189.02 | 182.33 | 200.9K | 36.7M | Chart |
| KSB | NSE | 661.40 | -0.72% -4.80 | 671.70 | 651.85 | 55.2K | 36.5M | Chart |
| AURIONPRO | NSE | 573.40 | +0.35% +2.00 | 584.80 | 565.00 | 63.4K | 36.3M | Chart |
| LMW | NSE | 17,223.00 | +1.75% +296.00 | 17,350.00 | 16,662.00 | 2.1K | 35.9M | Chart |
| BHARATWIRE | NSE | 150.42 | -4.79% -7.56 | 159.45 | 150.02 | 237.7K | 35.8M | Chart |
| SKMEGGPROD | NSE | 221.65 | +3.56% +7.61 | 225.00 | 212.01 | 160.6K | 35.6M | Chart |
| NSLNISP | NSE | 38.91 | +1.54% +0.59 | 39.11 | 38.15 | 912.4K | 35.5M | Chart |
| SAKAR | NSE | 959.55 | +1.59% +15.00 | 964.90 | 937.05 | 36.9K | 35.4M | Chart |
| ARMANFIN | NSE | 1,542.40 | +3.38% +50.50 | 1,549.30 | 1,493.30 | 22.9K | 35.3M | Chart |
| BLUSPRING | NSE | 150.55 | +5.06% +7.25 | 153.00 | 144.00 | 234.3K | 35.3M | Chart |
| BIKAJI | NSE | 471.75 | +1.24% +5.80 | 479.90 | 465.00 | 74.2K | 35M | Chart |
| RML | NSE | 1,273.90 | -3.22% -42.40 | 1,300.00 | 1,260.00 | 27.3K | 34.8M | Chart |
| KPIL | NSE | 1,346.20 | +1.88% +24.80 | 1,346.50 | 1,312.20 | 25.8K | 34.7M | Chart |
| WEBELSOLAR | NSE | 67.07 | -0.12% -0.080 | 68.51 | 65.72 | 517.4K | 34.7M | Chart |
| JAYKAY | NSE | 205.32 | +3.52% +6.98 | 207.92 | 196.09 | 168.9K | 34.7M | Chart |
| RISHABH | NSE | 633.55 | +3.83% +23.35 | 635.45 | 601.00 | 54.7K | 34.6M | Chart |
| SURYAROSNI | NSE | 205.90 | +0.60% +1.23 | 206.00 | 203.41 | 166K | 34.2M | Chart |
| EMUDHRA | NSE | 351.65 | +1.05% +3.65 | 353.40 | 340.35 | 97.2K | 34.2M | Chart |
| SUNDARMFIN | NSE | 4,105.40 | +1.19% +48.40 | 4,146.90 | 4,041.10 | 8.3K | 34.2M | Chart |
| ARVSMART | NSE | 593.00 | +3.22% +18.50 | 604.85 | 574.50 | 57.3K | 34M | Chart |
| PNGSREVA | NSE | 611.25 | +0.80% +4.85 | 616.25 | 596.05 | 55.1K | 33.7M | Chart |
| BOMDYEING | NSE | 95.41 | +2.98% +2.76 | 96.52 | 92.00 | 352.8K | 33.7M | Chart |
| JSWDULUX | NSE | 266.00 | +2.21% +5.75 | 266.70 | 257.15 | 124.7K | 33.2M | Chart |
YASHO -2.51% 3,305.00 12.3K VTL +1.97% 519.65 77.7K GHCLTEXTIL +2.75% 123.87 323.5K EASEMYTRIP +0.84% 6.01 6.7M AMRUTANJAN +2.58% 511.20 77.9K JNKINDIA +2.69% 401.10 99.2K DYNAMATECH +0.93% 12,301.00 3.2K SURYODAY +4.81% 144.86 273.8K SMCGLOBAL +2.28% 92.51 423.8K GOPAL -2.12% 246.17 158.6K YATRA +5.18% 76.01 513K CHEMPLASTS +4.96% 209.54 185.8K ALLCARGO -0.10% 9.76 4M BEPL +2.19% 108.18 358.1K GOKULAGRO +1.98% 221.35 173.3K OSWALPUMPS +2.46% 214.69 178.4K MANGLMCEM +2.39% 885.20 43.2K BOSCH-HCIL -1.48% 1,690.00 22.6K APLLTD +3.70% 832.50 45.9K RTNPOWER +1.75% 6.41 5.9M NILKAMAL +4.13% 1,976.30 19.2K ELGIEQUIP +1.44% 540.05 70.3K UCOBANK +0.35% 22.68 1.7M JSWCEMENT +0.23% 122.25 308.7K PNCINFRA +2.20% 127.97 291.9K GENESYS +1.92% 176.91 209.5K JKPAPER +0.18% 366.95 100.7K SPANDANA -2.40% 182.61 200.9K KSB -0.72% 661.40 55.2K AURIONPRO +0.35% 573.40 63.4K LMW +1.75% 17,223.00 2.1K BHARATWIRE -4.79% 150.42 237.7K SKMEGGPROD +3.56% 221.65 160.6K NSLNISP +1.54% 38.91 912.4K SAKAR +1.59% 959.55 36.9K ARMANFIN +3.38% 1,542.40 22.9K BLUSPRING +5.06% 150.55 234.3K BIKAJI +1.24% 471.75 74.2K RML -3.22% 1,273.90 27.3K KPIL +1.88% 1,346.20 25.8K WEBELSOLAR -0.12% 67.07 517.4K JAYKAY +3.52% 205.32 168.9K RISHABH +3.83% 633.55 54.7K SURYAROSNI +0.60% 205.90 166K EMUDHRA +1.05% 351.65 97.2K SUNDARMFIN +1.19% 4,105.40 8.3K ARVSMART +3.22% 593.00 57.3K PNGSREVA +0.80% 611.25 55.1K BOMDYEING +2.98% 95.41 352.8K JSWDULUX +2.21% 266.00 124.7K