313.95 -2.35% -7.55
- 1D High
- 321.00
- 1D Low
- 312.60
- 1D Volume
- 113K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
601–650 of 2,162 stocks
Live · refreshes every 15 seconds
195.14 +1.04% +2.00
- 1D High
- 196.36
- 1D Low
- 191.53
- 1D Volume
- 176.3K
2,280.80 +1.52% +34.20
- 1D High
- 2,307.10
- 1D Low
- 2,207.20
- 1D Volume
- 15K
221.11 +1.87% +4.06
- 1D High
- 222.77
- 1D Low
- 215.29
- 1D Volume
- 155K
9.78 +0.10% +0.010
- 1D High
- 10.13
- 1D Low
- 9.71
- 1D Volume
- 3.5M
853.70 +2.51% +20.90
- 1D High
- 856.85
- 1D Low
- 820.25
- 1D Volume
- 39.6K
59.00 -2.56% -1.55
- 1D High
- 61.95
- 1D Low
- 58.82
- 1D Volume
- 572.4K
823.60 +0.41% +3.35
- 1D High
- 824.95
- 1D Low
- 806.55
- 1D Volume
- 40.9K
156.29 +1.49% +2.30
- 1D High
- 158.60
- 1D Low
- 152.20
- 1D Volume
- 214.7K
17,285.00 +2.11% +358.00
- 1D High
- 17,350.00
- 1D Low
- 16,662.00
- 1D Volume
- 1.9K
3,540.20 +0.44% +15.50
- 1D High
- 3,563.90
- 1D Low
- 3,522.60
- 1D Volume
- 9.2K
1,716.30 -1.55% -27.10
- 1D High
- 1,757.20
- 1D Low
- 1,711.10
- 1D Volume
- 19.1K
1,860.00 +1.02% +18.80
- 1D High
- 1,865.00
- 1D Low
- 1,824.00
- 1D Volume
- 17.6K
150.46 +5.00% +7.16
- 1D High
- 153.00
- 1D Low
- 144.00
- 1D Volume
- 214.9K
1,736.50 +1.87% +31.80
- 1D High
- 1,737.80
- 1D Low
- 1,700.00
- 1D Volume
- 18.6K
182.93 +2.03% +3.64
- 1D High
- 184.40
- 1D Low
- 178.13
- 1D Volume
- 176.4K
1,153.30 +0.65% +7.40
- 1D High
- 1,163.00
- 1D Low
- 1,141.00
- 1D Volume
- 27.9K
445.10 +2.49% +10.80
- 1D High
- 446.80
- 1D Low
- 433.00
- 1D Volume
- 71.7K
22.75 +0.66% +0.15
- 1D High
- 22.85
- 1D Low
- 22.35
- 1D Volume
- 1.4M
366.65 +0.10% +0.35
- 1D High
- 369.90
- 1D Low
- 365.50
- 1D Volume
- 86.6K
497.25 -0.43% -2.15
- 1D High
- 505.10
- 1D Low
- 495.00
- 1D Volume
- 63.8K
400.60 +0.35% +1.40
- 1D High
- 401.90
- 1D Low
- 398.70
- 1D Volume
- 79.2K
578.50 +1.24% +7.10
- 1D High
- 584.80
- 1D Low
- 565.00
- 1D Volume
- 54.8K
3,845.60 +1.04% +39.60
- 1D High
- 3,849.90
- 1D Low
- 3,710.00
- 1D Volume
- 8.2K
167.00 +2.01% +3.29
- 1D High
- 167.48
- 1D Low
- 164.00
- 1D Volume
- 188.4K
205.22 +3.47% +6.88
- 1D High
- 207.92
- 1D Low
- 196.09
- 1D Volume
- 153.1K
280.30 +2.21% +6.05
- 1D High
- 285.00
- 1D Low
- 271.05
- 1D Volume
- 111.2K
472.55 +1.42% +6.60
- 1D High
- 479.90
- 1D Low
- 465.00
- 1D Volume
- 65.9K
2,732.20 +2.94% +78.00
- 1D High
- 2,735.00
- 1D Low
- 2,641.00
- 1D Volume
- 11.4K
3,329.10 -1.80% -61.00
- 1D High
- 3,520.00
- 1D Low
- 3,315.80
- 1D Volume
- 9.3K
190.38 +0.35% +0.67
- 1D High
- 191.97
- 1D Low
- 186.00
- 1D Volume
- 161.6K
108.50 +2.49% +2.64
- 1D High
- 108.80
- 1D Low
- 104.52
- 1D Volume
- 283K
3,194.10 +1.79% +56.10
- 1D High
- 3,212.00
- 1D Low
- 3,136.10
- 1D Volume
- 9.6K
212.06 +0.31% +0.66
- 1D High
- 213.85
- 1D Low
- 208.39
- 1D Volume
- 144.5K
561.70 +2.18% +12.00
- 1D High
- 562.70
- 1D Low
- 542.50
- 1D Volume
- 54.6K
386.35 +0.47% +1.80
- 1D High
- 403.70
- 1D Low
- 385.35
- 1D Volume
- 79.3K
301.00 +5.34% +15.25
- 1D High
- 304.00
- 1D Low
- 283.65
- 1D Volume
- 101.7K
586.60 +2.11% +12.10
- 1D High
- 604.85
- 1D Low
- 574.50
- 1D Volume
- 52K
222.65 +4.02% +8.61
- 1D High
- 225.00
- 1D Low
- 212.01
- 1D Volume
- 136.8K
399.05 +2.16% +8.45
- 1D High
- 406.00
- 1D Low
- 393.25
- 1D Volume
- 76.1K
39.04 +1.88% +0.72
- 1D High
- 39.11
- 1D Low
- 38.15
- 1D Volume
- 777.9K
329.25 +6.12% +19.00
- 1D High
- 329.85
- 1D Low
- 308.00
- 1D Volume
- 92.1K
1,108.50 +0.83% +9.10
- 1D High
- 1,111.00
- 1D Low
- 1,087.20
- 1D Volume
- 27.3K
10,112.00 +0.78% +78.00
- 1D High
- 10,188.00
- 1D Low
- 9,920.00
- 1D Volume
- 3K
805.50 +0.49% +3.95
- 1D High
- 817.45
- 1D Low
- 791.95
- 1D Volume
- 37.5K
6.39 +1.43% +0.090
- 1D High
- 6.44
- 1D Low
- 6.19
- 1D Volume
- 4.7M
858.00 +3.36% +27.90
- 1D High
- 862.00
- 1D Low
- 824.25
- 1D Volume
- 34.9K
151.30 +5.22% +7.51
- 1D High
- 152.02
- 1D Low
- 142.56
- 1D Volume
- 197.6K
114.90 +3.86% +4.27
- 1D High
- 115.75
- 1D Low
- 110.15
- 1D Volume
- 259.3K
165.00 +1.02% +1.67
- 1D High
- 165.73
- 1D Low
- 162.41
- 1D Volume
- 180.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MENONBE | NSE | 313.95 | -2.35% -7.55 | 321.00 | 312.60 | 113K | 35.5M | Chart |
| RITES | NSE | 195.14 | +1.04% +2.00 | 196.36 | 191.53 | 176.3K | 34.4M | Chart |
| GALAXYSURF | NSE | 2,280.80 | +1.52% +34.20 | 2,307.10 | 2,207.20 | 15K | 34.3M | Chart |
| GOKULAGRO | NSE | 221.11 | +1.87% +4.06 | 222.77 | 215.29 | 155K | 34.3M | Chart |
| ALLCARGO | NSE | 9.78 | +0.10% +0.010 | 10.13 | 9.71 | 3.5M | 33.9M | Chart |
| SUPRIYA | NSE | 853.70 | +2.51% +20.90 | 856.85 | 820.25 | 39.6K | 33.8M | Chart |
| DIGITIDE | NSE | 59.00 | -2.56% -1.55 | 61.95 | 58.82 | 572.4K | 33.8M | Chart |
| RATEGAIN | NSE | 823.60 | +0.41% +3.35 | 824.95 | 806.55 | 40.9K | 33.7M | Chart |
| SAMHI | NSE | 156.29 | +1.49% +2.30 | 158.60 | 152.20 | 214.7K | 33.6M | Chart |
| LMW | NSE | 17,285.00 | +2.11% +358.00 | 17,350.00 | 16,662.00 | 1.9K | 32.7M | Chart |
| SCHAEFFLER | NSE | 3,540.20 | +0.44% +15.50 | 3,563.90 | 3,522.60 | 9.2K | 32.7M | Chart |
| KIRLOSBROS | NSE | 1,716.30 | -1.55% -27.10 | 1,757.20 | 1,711.10 | 19.1K | 32.7M | Chart |
| MANORAMA | NSE | 1,860.00 | +1.02% +18.80 | 1,865.00 | 1,824.00 | 17.6K | 32.7M | Chart |
| BLUSPRING | NSE | 150.46 | +5.00% +7.16 | 153.00 | 144.00 | 214.9K | 32.3M | Chart |
| BHARTIHEXA | NSE | 1,736.50 | +1.87% +31.80 | 1,737.80 | 1,700.00 | 18.6K | 32.3M | Chart |
| CMPDI | NSE | 182.93 | +2.03% +3.64 | 184.40 | 178.13 | 176.4K | 32.3M | Chart |
| KAJARIACER | NSE | 1,153.30 | +0.65% +7.40 | 1,163.00 | 1,141.00 | 27.9K | 32.2M | Chart |
| GSPCROP | NSE | 445.10 | +2.49% +10.80 | 446.80 | 433.00 | 71.7K | 31.9M | Chart |
| UCOBANK | NSE | 22.75 | +0.66% +0.15 | 22.85 | 22.35 | 1.4M | 31.8M | Chart |
| JKPAPER | NSE | 366.65 | +0.10% +0.35 | 369.90 | 365.50 | 86.6K | 31.7M | Chart |
| HEXT | NSE | 497.25 | -0.43% -2.15 | 505.10 | 495.00 | 63.8K | 31.7M | Chart |
| NAZARA | NSE | 400.60 | +0.35% +1.40 | 401.90 | 398.70 | 79.2K | 31.7M | Chart |
| AURIONPRO | NSE | 578.50 | +1.24% +7.10 | 584.80 | 565.00 | 54.8K | 31.7M | Chart |
| KDDL | NSE | 3,845.60 | +1.04% +39.60 | 3,849.90 | 3,710.00 | 8.2K | 31.6M | Chart |
| ORIENTHOT | NSE | 167.00 | +2.01% +3.29 | 167.48 | 164.00 | 188.4K | 31.5M | Chart |
| JAYKAY | NSE | 205.22 | +3.47% +6.88 | 207.92 | 196.09 | 153.1K | 31.4M | Chart |
| ADVENZYMES | NSE | 280.30 | +2.21% +6.05 | 285.00 | 271.05 | 111.2K | 31.2M | Chart |
| BIKAJI | NSE | 472.55 | +1.42% +6.60 | 479.90 | 465.00 | 65.9K | 31.1M | Chart |
| ETHOSLTD | NSE | 2,732.20 | +2.94% +78.00 | 2,735.00 | 2,641.00 | 11.4K | 31.1M | Chart |
| YASHO | NSE | 3,329.10 | -1.80% -61.00 | 3,520.00 | 3,315.80 | 9.3K | 31M | Chart |
| SPORTKING | NSE | 190.38 | +0.35% +0.67 | 191.97 | 186.00 | 161.6K | 30.8M | Chart |
| BEPL | NSE | 108.50 | +2.49% +2.64 | 108.80 | 104.52 | 283K | 30.7M | Chart |
| BASF | NSE | 3,194.10 | +1.79% +56.10 | 3,212.00 | 3,136.10 | 9.6K | 30.7M | Chart |
| AFCONS | NSE | 212.06 | +0.31% +0.66 | 213.85 | 208.39 | 144.5K | 30.7M | Chart |
| KIRLPNU | NSE | 561.70 | +2.18% +12.00 | 562.70 | 542.50 | 54.6K | 30.7M | Chart |
| SUNFLAG | NSE | 386.35 | +0.47% +1.80 | 403.70 | 385.35 | 79.3K | 30.6M | Chart |
| ARTEMISMED | NSE | 301.00 | +5.34% +15.25 | 304.00 | 283.65 | 101.7K | 30.6M | Chart |
| ARVSMART | NSE | 586.60 | +2.11% +12.10 | 604.85 | 574.50 | 52K | 30.5M | Chart |
| SKMEGGPROD | NSE | 222.65 | +4.02% +8.61 | 225.00 | 212.01 | 136.8K | 30.5M | Chart |
| JNKINDIA | NSE | 399.05 | +2.16% +8.45 | 406.00 | 393.25 | 76.1K | 30.4M | Chart |
| NSLNISP | NSE | 39.04 | +1.88% +0.72 | 39.11 | 38.15 | 777.9K | 30.4M | Chart |
| APEX | NSE | 329.25 | +6.12% +19.00 | 329.85 | 308.00 | 92.1K | 30.3M | Chart |
| SUDEEPPHRM | NSE | 1,108.50 | +0.83% +9.10 | 1,111.00 | 1,087.20 | 27.3K | 30.3M | Chart |
| VOLTAMP | NSE | 10,112.00 | +0.78% +78.00 | 10,188.00 | 9,920.00 | 3K | 30.3M | Chart |
| WSTCSTPAPR | NSE | 805.50 | +0.49% +3.95 | 817.45 | 791.95 | 37.5K | 30.2M | Chart |
| RTNPOWER | NSE | 6.39 | +1.43% +0.090 | 6.44 | 6.19 | 4.7M | 30.1M | Chart |
| AVADHSUGAR | NSE | 858.00 | +3.36% +27.90 | 862.00 | 824.25 | 34.9K | 29.9M | Chart |
| CRIZAC | NSE | 151.30 | +5.22% +7.51 | 152.02 | 142.56 | 197.6K | 29.9M | Chart |
| TVSSCS | NSE | 114.90 | +3.86% +4.27 | 115.75 | 110.15 | 259.3K | 29.8M | Chart |
| GPPL | NSE | 165.00 | +1.02% +1.67 | 165.73 | 162.41 | 180.4K | 29.8M | Chart |
MENONBE -2.35% 313.95 113K RITES +1.04% 195.14 176.3K GALAXYSURF +1.52% 2,280.80 15K GOKULAGRO +1.87% 221.11 155K ALLCARGO +0.10% 9.78 3.5M SUPRIYA +2.51% 853.70 39.6K DIGITIDE -2.56% 59.00 572.4K RATEGAIN +0.41% 823.60 40.9K SAMHI +1.49% 156.29 214.7K LMW +2.11% 17,285.00 1.9K SCHAEFFLER +0.44% 3,540.20 9.2K KIRLOSBROS -1.55% 1,716.30 19.1K MANORAMA +1.02% 1,860.00 17.6K BLUSPRING +5.00% 150.46 214.9K BHARTIHEXA +1.87% 1,736.50 18.6K CMPDI +2.03% 182.93 176.4K KAJARIACER +0.65% 1,153.30 27.9K GSPCROP +2.49% 445.10 71.7K UCOBANK +0.66% 22.75 1.4M JKPAPER +0.10% 366.65 86.6K HEXT -0.43% 497.25 63.8K NAZARA +0.35% 400.60 79.2K AURIONPRO +1.24% 578.50 54.8K KDDL +1.04% 3,845.60 8.2K ORIENTHOT +2.01% 167.00 188.4K JAYKAY +3.47% 205.22 153.1K ADVENZYMES +2.21% 280.30 111.2K BIKAJI +1.42% 472.55 65.9K ETHOSLTD +2.94% 2,732.20 11.4K YASHO -1.80% 3,329.10 9.3K SPORTKING +0.35% 190.38 161.6K BEPL +2.49% 108.50 283K BASF +1.79% 3,194.10 9.6K AFCONS +0.31% 212.06 144.5K KIRLPNU +2.18% 561.70 54.6K SUNFLAG +0.47% 386.35 79.3K ARTEMISMED +5.34% 301.00 101.7K ARVSMART +2.11% 586.60 52K SKMEGGPROD +4.02% 222.65 136.8K JNKINDIA +2.16% 399.05 76.1K NSLNISP +1.88% 39.04 777.9K APEX +6.12% 329.25 92.1K SUDEEPPHRM +0.83% 1,108.50 27.3K VOLTAMP +0.78% 10,112.00 3K WSTCSTPAPR +0.49% 805.50 37.5K RTNPOWER +1.43% 6.39 4.7M AVADHSUGAR +3.36% 858.00 34.9K CRIZAC +5.22% 151.30 197.6K TVSSCS +3.86% 114.90 259.3K GPPL +1.02% 165.00 180.4K