1,766.00 +0.60% +10.50
- 1D High
- 1,773.70
- 1D Low
- 1,739.50
- 1D Volume
- 232.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
151–178 of 178 stocks
Live · refreshes every 15 seconds
813.00 -1.00% -8.20
- 1D High
- 856.55
- 1D Low
- 808.10
- 1D Volume
- 490.2K
322.90 -1.75% -5.75
- 1D High
- 333.00
- 1D Low
- 321.00
- 1D Volume
- 1.2M
518.15 -2.43% -12.90
- 1D High
- 553.90
- 1D Low
- 518.15
- 1D Volume
- 741.8K
1,812.00 +4.14% +72.00
- 1D High
- 1,812.00
- 1D Low
- 1,746.30
- 1D Volume
- 203.7K
422.00 -0.89% -3.80
- 1D High
- 429.65
- 1D Low
- 420.00
- 1D Volume
- 862.6K
384.00 +4.28% +15.75
- 1D High
- 388.20
- 1D Low
- 368.30
- 1D Volume
- 907.2K
2,199.00 +3.74% +79.20
- 1D High
- 2,199.00
- 1D Low
- 2,110.50
- 1D Volume
- 154.5K
1,388.20 +2.40% +32.60
- 1D High
- 1,394.40
- 1D Low
- 1,353.60
- 1D Volume
- 234.4K
404.55 -2.03% -8.40
- 1D High
- 419.00
- 1D Low
- 404.45
- 1D Volume
- 656.1K
609.90 -0.02% -0.10
- 1D High
- 617.00
- 1D Low
- 605.25
- 1D Volume
- 428.3K
1,190.00 +1.01% +11.90
- 1D High
- 1,209.00
- 1D Low
- 1,179.50
- 1D Volume
- 212.4K
447.95 +0.09% +0.40
- 1D High
- 453.60
- 1D Low
- 446.10
- 1D Volume
- 454.5K
72.39 -2.32% -1.72
- 1D High
- 77.94
- 1D Low
- 71.60
- 1D Volume
- 2.7M
5,067.50 +0.14% +7.00
- 1D High
- 5,154.50
- 1D Low
- 5,061.50
- 1D Volume
- 35.6K
133.10 +0.14% +0.18
- 1D High
- 136.00
- 1D Low
- 132.92
- 1D Volume
- 1.3M
395.15 +1.35% +5.25
- 1D High
- 399.50
- 1D Low
- 390.95
- 1D Volume
- 443.6K
1,548.90 +3.14% +47.10
- 1D High
- 1,549.90
- 1D Low
- 1,509.00
- 1D Volume
- 110.9K
39.40 +0.36% +0.14
- 1D High
- 40.24
- 1D Low
- 39.11
- 1D Volume
- 4M
568.10 +1.46% +8.20
- 1D High
- 572.25
- 1D Low
- 549.00
- 1D Volume
- 265.5K
588.00 -0.57% -3.40
- 1D High
- 601.30
- 1D Low
- 583.95
- 1D Volume
- 256K
478.40 +2.09% +9.80
- 1D High
- 482.60
- 1D Low
- 469.85
- 1D Volume
- 277.2K
652.00 +2.23% +14.25
- 1D High
- 654.00
- 1D Low
- 632.50
- 1D Volume
- 176.5K
318.50 +0.25% +0.80
- 1D High
- 323.55
- 1D Low
- 311.85
- 1D Volume
- 293K
736.00 -1.11% -8.25
- 1D High
- 747.85
- 1D Low
- 730.55
- 1D Volume
- 118.9K
55,540.05 +0.98% +537.85
- 1D High
- 55,739.00
- 1D Low
- 55,174.10
- 1D Volume
- —
13,560.90 +1.45% +194.20
- 1D High
- 13,560.90
- 1D Low
- 13,377.95
- 1D Volume
- —
23,810.85 +1.58% +370.05
- 1D High
- 23,810.85
- 1D Low
- 23,482.80
- 1D Volume
- —
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TATACOMM | NSE | 1,766.00 | +0.60% +10.50 | 1,773.70 | 1,739.50 | 232.6K | 410.8M | Chart |
| WHIRLPOOL | NSE | 813.00 | -1.00% -8.20 | 856.55 | 808.10 | 490.2K | 398.5M | Chart |
| BSOFT | NSE | 322.90 | -1.75% -5.75 | 333.00 | 321.00 | 1.2M | 394.5M | Chart |
| INTELLECT | NSE | 518.15 | -2.43% -12.90 | 553.90 | 518.15 | 741.8K | 384.4M | Chart |
| COROMANDEL | NSE | 1,812.00 | +4.14% +72.00 | 1,812.00 | 1,746.30 | 203.7K | 369.1M | Chart |
| JUBLFOOD | NSE | 422.00 | -0.89% -3.80 | 429.65 | 420.00 | 862.6K | 364M | Chart |
| CHAMBLFERT | NSE | 384.00 | +4.28% +15.75 | 388.20 | 368.30 | 907.2K | 348.4M | Chart |
| BALKRISIND | NSE | 2,199.00 | +3.74% +79.20 | 2,199.00 | 2,110.50 | 154.5K | 339.8M | Chart |
| ASTRAL | NSE | 1,388.20 | +2.40% +32.60 | 1,394.40 | 1,353.60 | 234.4K | 325.4M | Chart |
| SYNGENE | NSE | 404.55 | -2.03% -8.40 | 419.00 | 404.45 | 656.1K | 265.4M | Chart |
| TATACHEM | NSE | 609.90 | -0.02% -0.10 | 617.00 | 605.25 | 428.3K | 261.2M | Chart |
| UBL | NSE | 1,190.00 | +1.01% +11.90 | 1,209.00 | 1,179.50 | 212.4K | 252.8M | Chart |
| IRCTC | NSE | 447.95 | +0.09% +0.40 | 453.60 | 446.10 | 454.5K | 203.6M | Chart |
| DELTACORP | NSE | 72.39 | -2.32% -1.72 | 77.94 | 71.60 | 2.7M | 196.8M | Chart |
| ATUL | NSE | 5,067.50 | +0.14% +7.00 | 5,154.50 | 5,061.50 | 35.6K | 180.4M | Chart |
| IGL | NSE | 133.10 | +0.14% +0.18 | 136.00 | 132.92 | 1.3M | 176.7M | Chart |
| APOLLOTYRE | NSE | 395.15 | +1.35% +5.25 | 399.50 | 390.95 | 443.6K | 175.3M | Chart |
| INDIAMART | NSE | 1,548.90 | +3.14% +47.10 | 1,549.90 | 1,509.00 | 110.9K | 171.7M | Chart |
| ABFRL | NSE | 39.40 | +0.36% +0.14 | 40.24 | 39.11 | 4M | 159.2M | Chart |
| METROPOLIS | NSE | 568.10 | +1.46% +8.20 | 572.25 | 549.00 | 265.5K | 150.8M | Chart |
| SUNTV | NSE | 588.00 | -0.57% -3.40 | 601.30 | 583.95 | 256K | 150.5M | Chart |
| BERGEPAINT | NSE | 478.40 | +2.09% +9.80 | 482.60 | 469.85 | 277.2K | 132.6M | Chart |
| BATAINDIA | NSE | 652.00 | +2.23% +14.25 | 654.00 | 632.50 | 176.5K | 115.1M | Chart |
| INDIACEM | NSE | 318.50 | +0.25% +0.80 | 323.55 | 311.85 | 293K | 93.3M | Chart |
| CANFINHOME | NSE | 736.00 | -1.11% -8.25 | 747.85 | 730.55 | 118.9K | 87.5M | Chart |
| BANKNIFTY | NSE | 55,540.05 | +0.98% +537.85 | 55,739.00 | 55,174.10 | — | — | Chart |
| MIDCPNIFTY | NSE | 13,560.90 | +1.45% +194.20 | 13,560.90 | 13,377.95 | — | — | Chart |
| NIFTY | NSE | 23,810.85 | +1.58% +370.05 | 23,810.85 | 23,482.80 | — | — | Chart |
TATACOMM +0.60% 1,766.00 232.6K WHIRLPOOL -1.00% 813.00 490.2K BSOFT -1.75% 322.90 1.2M INTELLECT -2.43% 518.15 741.8K COROMANDEL +4.14% 1,812.00 203.7K JUBLFOOD -0.89% 422.00 862.6K CHAMBLFERT +4.28% 384.00 907.2K BALKRISIND +3.74% 2,199.00 154.5K ASTRAL +2.40% 1,388.20 234.4K SYNGENE -2.03% 404.55 656.1K TATACHEM -0.02% 609.90 428.3K UBL +1.01% 1,190.00 212.4K IRCTC +0.09% 447.95 454.5K DELTACORP -2.32% 72.39 2.7M ATUL +0.14% 5,067.50 35.6K IGL +0.14% 133.10 1.3M APOLLOTYRE +1.35% 395.15 443.6K INDIAMART +3.14% 1,548.90 110.9K ABFRL +0.36% 39.40 4M METROPOLIS +1.46% 568.10 265.5K SUNTV -0.57% 588.00 256K BERGEPAINT +2.09% 478.40 277.2K BATAINDIA +2.23% 652.00 176.5K INDIACEM +0.25% 318.50 293K CANFINHOME -1.11% 736.00 118.9K BANKNIFTY +0.98% 55,540.05 — MIDCPNIFTY +1.45% 13,560.90 — NIFTY +1.58% 23,810.85 —