1,582.70 -1.38% -22.10
- 1D High
- 1,623.50
- 1D Low
- 1,577.20
- 1D Volume
- 426.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
151–179 of 179 stocks
Live · refreshes every 15 seconds
148.25 -0.28% -0.42
- 1D High
- 151.79
- 1D Low
- 148.10
- 1D Volume
- 4.5M
1,110.90 — —
- 1D High
- 1,145.30
- 1D Low
- 1,110.90
- 1D Volume
- 597.3K
1,972.00 +2.19% +42.20
- 1D High
- 2,019.90
- 1D Low
- 1,919.50
- 1D Volume
- 302.3K
458.00 +2.10% +9.40
- 1D High
- 461.80
- 1D Low
- 448.60
- 1D Volume
- 1.2M
235.89 +1.76% +4.07
- 1D High
- 238.95
- 1D Low
- 231.60
- 1D Volume
- 2.2M
1,272.00 +3.20% +39.50
- 1D High
- 1,279.90
- 1D Low
- 1,236.60
- 1D Volume
- 386.3K
449.80 -3.97% -18.60
- 1D High
- 470.40
- 1D Low
- 449.05
- 1D Volume
- 943.1K
781.00 +0.85% +6.60
- 1D High
- 787.60
- 1D Low
- 769.00
- 1D Volume
- 539.8K
281.00 -0.99% -2.80
- 1D High
- 285.05
- 1D Low
- 278.45
- 1D Volume
- 1.3M
1,251.60 +2.86% +34.80
- 1D High
- 1,258.00
- 1D Low
- 1,219.90
- 1D Volume
- 276.3K
3,337.00 +0.38% +12.70
- 1D High
- 3,367.90
- 1D Low
- 3,286.80
- 1D Volume
- 103.3K
227.12 — —
- 1D High
- 227.12
- 1D Low
- 225.11
- 1D Volume
- 1.4M
5,084.50 +1.14% +57.50
- 1D High
- 5,139.00
- 1D Low
- 4,990.00
- 1D Volume
- 60.8K
485.10 +1.78% +8.50
- 1D High
- 493.45
- 1D Low
- 476.25
- 1D Volume
- 541.6K
115.46 — —
- 1D High
- 115.46
- 1D Low
- 113.00
- 1D Volume
- 2.2M
2,799.90 -1.06% -30.10
- 1D High
- 2,836.80
- 1D Low
- 2,769.40
- 1D Volume
- 81.5K
1,078.50 +0.68% +7.30
- 1D High
- 1,087.50
- 1D Low
- 1,066.20
- 1D Volume
- 196.4K
419.00 +1.23% +5.10
- 1D High
- 420.00
- 1D Low
- 410.90
- 1D Volume
- 470.6K
646.40 -0.75% -4.90
- 1D High
- 656.90
- 1D Low
- 641.40
- 1D Volume
- 290.1K
868.00 +1.05% +9.05
- 1D High
- 881.95
- 1D Low
- 857.50
- 1D Volume
- 213K
50.13 -0.63% -0.32
- 1D High
- 50.77
- 1D Low
- 49.80
- 1D Volume
- 3.2M
596.00 +1.65% +9.70
- 1D High
- 602.05
- 1D Low
- 582.00
- 1D Volume
- 223.3K
6,146.00 +0.20% +12.50
- 1D High
- 6,201.00
- 1D Low
- 6,110.50
- 1D Volume
- 21.3K
58.50 +4.19% +2.35
- 1D High
- 58.85
- 1D Low
- 56.03
- 1D Volume
- 1.7M
343.10 -2.45% -8.60
- 1D High
- 356.15
- 1D Low
- 342.60
- 1D Volume
- 229.6K
56,358.70 +0.54% +302.95
- 1D High
- 56,497.45
- 1D Low
- 56,073.55
- 1D Volume
- —
14,500.75 +0.55% +78.90
- 1D High
- 14,537.60
- 1D Low
- 14,448.55
- 1D Volume
- —
23,346.40 +0.33% +75.80
- 1D High
- 23,389.15
- 1D Low
- 23,286.60
- 1D Volume
- —
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DEEPAKNTR | NSE | 1,582.70 | -1.38% -22.10 | 1,623.50 | 1,577.20 | 426.5K | 675.1M | Chart |
| IGL | NSE | 148.25 | -0.28% -0.42 | 151.79 | 148.10 | 4.5M | 672.4M | Chart |
| VOLTAS | NSE | 1,110.90 | — — | 1,145.30 | 1,110.90 | 597.3K | 663.5M | Chart |
| COROMANDEL | NSE | 1,972.00 | +2.19% +42.20 | 2,019.90 | 1,919.50 | 302.3K | 596.2M | Chart |
| BERGEPAINT | NSE | 458.00 | +2.10% +9.40 | 461.80 | 448.60 | 1.2M | 558.9M | Chart |
| CUB | NSE | 235.89 | +1.76% +4.07 | 238.95 | 231.60 | 2.2M | 518.2M | Chart |
| ACC | NSE | 1,272.00 | +3.20% +39.50 | 1,279.90 | 1,236.60 | 386.3K | 491.4M | Chart |
| SUNTV | NSE | 449.80 | -3.97% -18.60 | 470.40 | 449.05 | 943.1K | 424.2M | Chart |
| CANFINHOME | NSE | 781.00 | +0.85% +6.60 | 787.60 | 769.00 | 539.8K | 421.6M | Chart |
| BSOFT | NSE | 281.00 | -0.99% -2.80 | 285.05 | 278.45 | 1.3M | 366.6M | Chart |
| UBL | NSE | 1,251.60 | +2.86% +34.80 | 1,258.00 | 1,219.90 | 276.3K | 345.8M | Chart |
| LTTS | NSE | 3,337.00 | +0.38% +12.70 | 3,367.90 | 3,286.80 | 103.3K | 344.6M | Chart |
| CROMPTON | NSE | 227.12 | — — | 227.12 | 225.11 | 1.4M | 318.9M | Chart |
| JKCEMENT | NSE | 5,084.50 | +1.14% +57.50 | 5,139.00 | 4,990.00 | 60.8K | 309.1M | Chart |
| AARTIIND | NSE | 485.10 | +1.78% +8.50 | 493.45 | 476.25 | 541.6K | 262.7M | Chart |
| IEX | NSE | 115.46 | — — | 115.46 | 113.00 | 2.2M | 259.2M | Chart |
| ESCORTS | NSE | 2,799.90 | -1.06% -30.10 | 2,836.80 | 2,769.40 | 81.5K | 228.3M | Chart |
| MGL | NSE | 1,078.50 | +0.68% +7.30 | 1,087.50 | 1,066.20 | 196.4K | 211.8M | Chart |
| CHAMBLFERT | NSE | 419.00 | +1.23% +5.10 | 420.00 | 410.90 | 470.6K | 197.2M | Chart |
| INTELLECT | NSE | 646.40 | -0.75% -4.90 | 656.90 | 641.40 | 290.1K | 187.5M | Chart |
| RAMCOCEM | NSE | 868.00 | +1.05% +9.05 | 881.95 | 857.50 | 213K | 184.8M | Chart |
| ABFRL | NSE | 50.13 | -0.63% -0.32 | 50.77 | 49.80 | 3.2M | 162M | Chart |
| METROPOLIS | NSE | 596.00 | +1.65% +9.70 | 602.05 | 582.00 | 223.3K | 133.1M | Chart |
| ATUL | NSE | 6,146.00 | +0.20% +12.50 | 6,201.00 | 6,110.50 | 21.3K | 130.7M | Chart |
| DELTACORP | NSE | 58.50 | +4.19% +2.35 | 58.85 | 56.03 | 1.7M | 96.7M | Chart |
| INDIACEM | NSE | 343.10 | -2.45% -8.60 | 356.15 | 342.60 | 229.6K | 78.8M | Chart |
| BANKNIFTY | NSE | 56,358.70 | +0.54% +302.95 | 56,497.45 | 56,073.55 | — | — | Chart |
| MIDCPNIFTY | NSE | 14,500.75 | +0.55% +78.90 | 14,537.60 | 14,448.55 | — | — | Chart |
| NIFTY | NSE | 23,346.40 | +0.33% +75.80 | 23,389.15 | 23,286.60 | — | — | Chart |
DEEPAKNTR -1.38% 1,582.70 426.5K IGL -0.28% 148.25 4.5M VOLTAS — 1,110.90 597.3K COROMANDEL +2.19% 1,972.00 302.3K BERGEPAINT +2.10% 458.00 1.2M CUB +1.76% 235.89 2.2M ACC +3.20% 1,272.00 386.3K SUNTV -3.97% 449.80 943.1K CANFINHOME +0.85% 781.00 539.8K BSOFT -0.99% 281.00 1.3M UBL +2.86% 1,251.60 276.3K LTTS +0.38% 3,337.00 103.3K CROMPTON — 227.12 1.4M JKCEMENT +1.14% 5,084.50 60.8K AARTIIND +1.78% 485.10 541.6K IEX — 115.46 2.2M ESCORTS -1.06% 2,799.90 81.5K MGL +0.68% 1,078.50 196.4K CHAMBLFERT +1.23% 419.00 470.6K INTELLECT -0.75% 646.40 290.1K RAMCOCEM +1.05% 868.00 213K ABFRL -0.63% 50.13 3.2M METROPOLIS +1.65% 596.00 223.3K ATUL +0.20% 6,146.00 21.3K DELTACORP +4.19% 58.50 1.7M INDIACEM -2.45% 343.10 229.6K BANKNIFTY +0.54% 56,358.70 — MIDCPNIFTY +0.55% 14,500.75 — NIFTY +0.33% 23,346.40 —