12.25 +4.26% +0.50
- 1D High
- 12.25
- 1D Low
- 11.50
- 1D Volume
- 4.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
3,351–3,400 of 3,705 stocks
Live · refreshes every 15 seconds
29.30 +1.03% +0.30
- 1D High
- 29.30
- 1D Low
- 29.30
- 1D Volume
- 2K
19.50 — —
- 1D High
- 19.50
- 1D Low
- 19.50
- 1D Volume
- 3K
2.58 +3.20% +0.080
- 1D High
- 2.60
- 1D Low
- 2.40
- 1D Volume
- 22.5K
39.36 +4.99% +1.87
- 1D High
- 39.36
- 1D Low
- 37.49
- 1D Volume
- 1.5K
4.24 +0.24% +0.010
- 1D High
- 4.44
- 1D Low
- 4.13
- 1D Volume
- 13.6K
19.25 +2.12% +0.40
- 1D High
- 19.25
- 1D Low
- 18.85
- 1D Volume
- 3K
13.29 +2.47% +0.32
- 1D High
- 13.39
- 1D Low
- 12.41
- 1D Volume
- 4.3K
6.24 -1.89% -0.12
- 1D High
- 6.39
- 1D Low
- 6.24
- 1D Volume
- 9.2K
9.50 — —
- 1D High
- 9.50
- 1D Low
- 9.50
- 1D Volume
- 6K
9.50 -4.04% -0.40
- 1D High
- 9.90
- 1D Low
- 9.50
- 1D Volume
- 6K
94.50 — —
- 1D High
- 94.50
- 1D Low
- 94.50
- 1D Volume
- 600
70.75 +4.20% +2.85
- 1D High
- 70.75
- 1D Low
- 70.75
- 1D Volume
- 800
28.25 — —
- 1D High
- 28.25
- 1D Low
- 28.25
- 1D Volume
- 2K
45.58 +0.29% +0.13
- 1D High
- 45.65
- 1D Low
- 45.39
- 1D Volume
- 1.2K
330.00 +3.13% +10.00
- 1D High
- 330.00
- 1D Low
- 330.00
- 1D Volume
- 171
28.20 +2.17% +0.60
- 1D High
- 28.20
- 1D Low
- 28.00
- 1D Volume
- 2K
70.20 +4.93% +3.30
- 1D High
- 70.20
- 1D Low
- 70.20
- 1D Volume
- 800
21.05 +4.36% +0.88
- 1D High
- 22.05
- 1D Low
- 20.19
- 1D Volume
- 2.6K
7.29 +3.99% +0.28
- 1D High
- 7.36
- 1D Low
- 7.00
- 1D Volume
- 7.6K
9.05 +3.55% +0.31
- 1D High
- 9.18
- 1D Low
- 8.73
- 1D Volume
- 6.1K
17.00 -2.58% -0.45
- 1D High
- 17.00
- 1D Low
- 17.00
- 1D Volume
- 3.2K
53.95 +7.90% +3.95
- 1D High
- 53.95
- 1D Low
- 53.95
- 1D Volume
- 1K
57.35 -2.30% -1.35
- 1D High
- 59.00
- 1D Low
- 57.11
- 1D Volume
- 929
2.95 +5.36% +0.15
- 1D High
- 2.95
- 1D Low
- 2.75
- 1D Volume
- 18K
13.25 +4.74% +0.60
- 1D High
- 13.25
- 1D Low
- 12.60
- 1D Volume
- 4K
52.90 -0.09% -0.050
- 1D High
- 52.90
- 1D Low
- 52.90
- 1D Volume
- 1K
1.11 -4.31% -0.050
- 1D High
- 1.21
- 1D Low
- 1.11
- 1D Volume
- 47.1K
154.42 +5.49% +8.03
- 1D High
- 156.00
- 1D Low
- 146.50
- 1D Volume
- 335
29.01 -1.43% -0.42
- 1D High
- 29.95
- 1D Low
- 29.01
- 1D Volume
- 1.7K
25.00 -4.21% -1.10
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 2K
72.50 -0.47% -0.34
- 1D High
- 74.29
- 1D Low
- 72.50
- 1D Volume
- 681
68.36 -2.01% -1.40
- 1D High
- 68.41
- 1D Low
- 68.36
- 1D Volume
- 719
9.48 — —
- 1D High
- 9.48
- 1D Low
- 9.48
- 1D Volume
- 5.1K
2.24 +1.36% +0.030
- 1D High
- 2.24
- 1D Low
- 2.18
- 1D Volume
- 21.7K
53.30 +6.05% +3.04
- 1D High
- 54.95
- 1D Low
- 51.06
- 1D Volume
- 907
70.30 +1.31% +0.91
- 1D High
- 70.50
- 1D Low
- 69.39
- 1D Volume
- 680
3.14 -4.85% -0.16
- 1D High
- 3.37
- 1D Low
- 3.14
- 1D Volume
- 15.2K
130.00 -0.02% -0.030
- 1D High
- 134.99
- 1D Low
- 126.60
- 1D Volume
- 366
119.99 +1.52% +1.80
- 1D High
- 123.79
- 1D Low
- 113.01
- 1D Volume
- 395
9.35 -3.61% -0.35
- 1D High
- 9.35
- 1D Low
- 9.35
- 1D Volume
- 5K
0.28 -3.45% -0.010
- 1D High
- 0.30
- 1D Low
- 0.28
- 1D Volume
- 166.3K
28.72 -1.34% -0.39
- 1D High
- 29.69
- 1D Low
- 28.33
- 1D Volume
- 1.6K
2.85 +0.71% +0.020
- 1D High
- 2.93
- 1D Low
- 2.83
- 1D Volume
- 16.2K
0.94 +4.44% +0.040
- 1D High
- 0.94
- 1D Low
- 0.94
- 1D Volume
- 49K
11.50 +0.44% +0.050
- 1D High
- 11.50
- 1D Low
- 11.45
- 1D Volume
- 4K
0.20 — —
- 1D High
- 0.21
- 1D Low
- 0.19
- 1D Volume
- 227.1K
11.30 — —
- 1D High
- 11.30
- 1D Low
- 11.30
- 1D Volume
- 4K
45.06 -1.12% -0.51
- 1D High
- 47.98
- 1D Low
- 45.02
- 1D Volume
- 999
71.75 -1.37% -1.00
- 1D High
- 71.75
- 1D Low
- 71.75
- 1D Volume
- 625
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FALCONTECH | NSE | 12.25 | +4.26% +0.50 | 12.25 | 11.50 | 4.8K | 58.8K | Chart |
| PSFL | NSE | 29.30 | +1.03% +0.30 | 29.30 | 29.30 | 2K | 58.6K | Chart |
| MEDISTEP | NSE | 19.50 | — — | 19.50 | 19.50 | 3K | 58.5K | Chart |
| TVVISION | NSE | 2.58 | +3.20% +0.080 | 2.60 | 2.40 | 22.5K | 58K | Chart |
| PALREDTEC | NSE | 39.36 | +4.99% +1.87 | 39.36 | 37.49 | 1.5K | 57.9K | Chart |
| UMESLTD | NSE | 4.24 | +0.24% +0.010 | 4.44 | 4.13 | 13.6K | 57.8K | Chart |
| SHUBHLAXMI | NSE | 19.25 | +2.12% +0.40 | 19.25 | 18.85 | 3K | 57.8K | Chart |
| BOHRAIND | NSE | 13.29 | +2.47% +0.32 | 13.39 | 12.41 | 4.3K | 57.2K | Chart |
| SIMBHALS | NSE | 6.24 | -1.89% -0.12 | 6.39 | 6.24 | 9.2K | 57.2K | Chart |
| DIRL | NSE | 9.50 | — — | 9.50 | 9.50 | 6K | 57K | Chart |
| GSTL | NSE | 9.50 | -4.04% -0.40 | 9.90 | 9.50 | 6K | 57K | Chart |
| EMKAYTOOLS | NSE | 94.50 | — — | 94.50 | 94.50 | 600 | 56.7K | Chart |
| SILKY | NSE | 70.75 | +4.20% +2.85 | 70.75 | 70.75 | 800 | 56.6K | Chart |
| ITALIANE | NSE | 28.25 | — — | 28.25 | 28.25 | 2K | 56.5K | Chart |
| MOIPO | NSE | 45.58 | +0.29% +0.13 | 45.65 | 45.39 | 1.2K | 56.5K | Chart |
| KKVAPOW | NSE | 330.00 | +3.13% +10.00 | 330.00 | 330.00 | 171 | 56.4K | Chart |
| ARCIIL | NSE | 28.20 | +2.17% +0.60 | 28.20 | 28.00 | 2K | 56.4K | Chart |
| CMRSL | NSE | 70.20 | +4.93% +3.30 | 70.20 | 70.20 | 800 | 56.2K | Chart |
| BLUECOAST | NSE | 21.05 | +4.36% +0.88 | 22.05 | 20.19 | 2.6K | 55.6K | Chart |
| HAMPTON | NSE | 7.29 | +3.99% +0.28 | 7.36 | 7.00 | 7.6K | 55.4K | Chart |
| TGBHOTELS | NSE | 9.05 | +3.55% +0.31 | 9.18 | 8.73 | 6.1K | 55K | Chart |
| MICROPRO | NSE | 17.00 | -2.58% -0.45 | 17.00 | 17.00 | 3.2K | 54.4K | Chart |
| MDL | NSE | 53.95 | +7.90% +3.95 | 53.95 | 53.95 | 1K | 54K | Chart |
| OBCL | NSE | 57.35 | -2.30% -1.35 | 59.00 | 57.11 | 929 | 53.3K | Chart |
| PPSL | NSE | 2.95 | +5.36% +0.15 | 2.95 | 2.75 | 18K | 53.1K | Chart |
| QUICKTOUCH | NSE | 13.25 | +4.74% +0.60 | 13.25 | 12.60 | 4K | 53K | Chart |
| DEEM | NSE | 52.90 | -0.09% -0.050 | 52.90 | 52.90 | 1K | 52.9K | Chart |
| SKIL | NSE | 1.11 | -4.31% -0.050 | 1.21 | 1.11 | 47.1K | 52.2K | Chart |
| SAICAPI | NSE | 154.42 | +5.49% +8.03 | 156.00 | 146.50 | 335 | 51.7K | Chart |
| INCREDIBLE | NSE | 29.01 | -1.43% -0.42 | 29.95 | 29.01 | 1.7K | 50.4K | Chart |
| WALPAR | NSE | 25.00 | -4.21% -1.10 | 25.00 | 25.00 | 2K | 50K | Chart |
| MITCON | NSE | 72.50 | -0.47% -0.34 | 74.29 | 72.50 | 681 | 49.4K | Chart |
| NICCOPAR | NSE | 68.36 | -2.01% -1.40 | 68.41 | 68.36 | 719 | 49.2K | Chart |
| UNIVAFOODS | NSE | 9.48 | — — | 9.48 | 9.48 | 5.1K | 48.6K | Chart |
| EASTWEST | NSE | 2.24 | +1.36% +0.030 | 2.24 | 2.18 | 21.7K | 48.5K | Chart |
| HBSL | NSE | 53.30 | +6.05% +3.04 | 54.95 | 51.06 | 907 | 48.3K | Chart |
| NEXT50ADD | NSE | 70.30 | +1.31% +0.91 | 70.50 | 69.39 | 680 | 47.8K | Chart |
| NEXTMEDIA | NSE | 3.14 | -4.85% -0.16 | 3.37 | 3.14 | 15.2K | 47.7K | Chart |
| IPRINGLTD | NSE | 130.00 | -0.02% -0.030 | 134.99 | 126.60 | 366 | 47.6K | Chart |
| LFIC | NSE | 119.99 | +1.52% +1.80 | 123.79 | 113.01 | 395 | 47.4K | Chart |
| SABAR | NSE | 9.35 | -3.61% -0.35 | 9.35 | 9.35 | 5K | 46.8K | Chart |
| FEL | NSE | 0.28 | -3.45% -0.010 | 0.30 | 0.28 | 166.3K | 46.6K | Chart |
| JAIPURKURT | NSE | 28.72 | -1.34% -0.39 | 29.69 | 28.33 | 1.6K | 46.6K | Chart |
| DANGEE | NSE | 2.85 | +0.71% +0.020 | 2.93 | 2.83 | 16.2K | 46.2K | Chart |
| ARSHIYA | NSE | 0.94 | +4.44% +0.040 | 0.94 | 0.94 | 49K | 46.1K | Chart |
| SPPPOLY | NSE | 11.50 | +0.44% +0.050 | 11.50 | 11.45 | 4K | 46K | Chart |
| SANWARIA | NSE | 0.20 | — — | 0.21 | 0.19 | 227.1K | 45.4K | Chart |
| TRANSWIND | NSE | 11.30 | — — | 11.30 | 11.30 | 4K | 45.2K | Chart |
| MODTHREAD | NSE | 45.06 | -1.12% -0.51 | 47.98 | 45.02 | 999 | 45K | Chart |
| ALCODIS | NSE | 71.75 | -1.37% -1.00 | 71.75 | 71.75 | 625 | 44.8K | Chart |
FALCONTECH +4.26% 12.25 4.8K PSFL +1.03% 29.30 2K MEDISTEP — 19.50 3K TVVISION +3.20% 2.58 22.5K PALREDTEC +4.99% 39.36 1.5K UMESLTD +0.24% 4.24 13.6K SHUBHLAXMI +2.12% 19.25 3K BOHRAIND +2.47% 13.29 4.3K SIMBHALS -1.89% 6.24 9.2K DIRL — 9.50 6K GSTL -4.04% 9.50 6K EMKAYTOOLS — 94.50 600 SILKY +4.20% 70.75 800 ITALIANE — 28.25 2K MOIPO +0.29% 45.58 1.2K KKVAPOW +3.13% 330.00 171 ARCIIL +2.17% 28.20 2K CMRSL +4.93% 70.20 800 BLUECOAST +4.36% 21.05 2.6K HAMPTON +3.99% 7.29 7.6K TGBHOTELS +3.55% 9.05 6.1K MICROPRO -2.58% 17.00 3.2K MDL +7.90% 53.95 1K OBCL -2.30% 57.35 929 PPSL +5.36% 2.95 18K QUICKTOUCH +4.74% 13.25 4K DEEM -0.09% 52.90 1K SKIL -4.31% 1.11 47.1K SAICAPI +5.49% 154.42 335 INCREDIBLE -1.43% 29.01 1.7K WALPAR -4.21% 25.00 2K MITCON -0.47% 72.50 681 NICCOPAR -2.01% 68.36 719 UNIVAFOODS — 9.48 5.1K EASTWEST +1.36% 2.24 21.7K HBSL +6.05% 53.30 907 NEXT50ADD +1.31% 70.30 680 NEXTMEDIA -4.85% 3.14 15.2K IPRINGLTD -0.02% 130.00 366 LFIC +1.52% 119.99 395 SABAR -3.61% 9.35 5K FEL -3.45% 0.28 166.3K JAIPURKURT -1.34% 28.72 1.6K DANGEE +0.71% 2.85 16.2K ARSHIYA +4.44% 0.94 49K SPPPOLY +0.44% 11.50 4K SANWARIA — 0.20 227.1K TRANSWIND — 11.30 4K MODTHREAD -1.12% 45.06 999 ALCODIS -1.37% 71.75 625