Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Nov 03, 2026

3,251–3,300 of 3,697 stocks

Live · refreshes every 15 seconds

MOPSE NSE

94.47 -0.26% -0.25

1D High: 95.48
1D Low: 94.47
1D Volume: 983

PARTYCRUS NSE

92.00 +5.75% +5.00

1D High: 92.00
1D Low: 92.00
1D Volume: 1K

SCML NSE

91.95 +8.11% +6.90

1D High: 91.95
1D Low: 91.95
1D Volume: 1K

DHRUV NSE

19.90 +1.32% +0.26

1D High: 20.90
1D Low: 19.20
1D Volume: 4.6K

SVGLOBAL NSE

137.90 +9.50% +11.96

1D High: 139.06
1D Low: 128.49
1D Volume: 657

WEIZMANIND NSE

72.00 +4.14% +2.86

1D High: 73.87
1D Low: 69.10
1D Volume: 1.3K

MRIL NSE

56.45 +4.93% +2.65

1D High: 56.45
1D Low: 56.45
1D Volume: 1.6K

NEPTUNE NSE

180.00 — —

1D High: 180.00
1D Low: 180.00
1D Volume: 500

SPECTSTM NSE

56.05 -2.86% -1.65

1D High: 56.05
1D Low: 56.00
1D Volume: 1.6K

SANGANI NSE

59.75 +0.93% +0.55

1D High: 59.75
1D Low: 59.75
1D Volume: 1.5K

BLUECHIP NSE

1.47 -2.00% -0.030

1D High: 1.47
1D Low: 1.47
1D Volume: 60.7K

ASCOM NSE

178.10 -4.99% -9.35

1D High: 178.10
1D Low: 178.10
1D Volume: 500

ZENITHDRUG NSE

37.00 -0.27% -0.10

1D High: 37.00
1D Low: 37.00
1D Volume: 2.4K

THAKDEV NSE

144.63 +4.80% +6.63

1D High: 144.90
1D Low: 131.10
1D Volume: 613

BIRDYS NSE

73.65 -0.20% -0.15

1D High: 73.65
1D Low: 73.65
1D Volume: 1.2K

DBSTOCKBRO NSE

30.20 +2.03% +0.60

1D High: 30.20
1D Low: 29.00
1D Volume: 2.9K

CINEVISTA NSE

13.30 -1.19% -0.16

1D High: 13.68
1D Low: 12.76
1D Volume: 6.5K

ENFUSE NSE

144.00 +12.50% +16.00

1D High: 144.00
1D Low: 144.00
1D Volume: 600

DHATRE NSE

3.81 -1.04% -0.040

1D High: 3.87
1D Low: 3.76
1D Volume: 22.6K

COMPUSOFT NSE

12.65 +1.28% +0.16

1D High: 12.87
1D Low: 12.48
1D Volume: 6.8K

CROWN NSE

105.80 -0.50% -0.53

1D High: 108.70
1D Low: 104.03
1D Volume: 800

RADIOCITY NSE

5.36 +1.52% +0.080

1D High: 5.39
1D Low: 5.18
1D Volume: 15.8K

HOMESFY NSE

140.55 +4.65% +6.25

1D High: 140.55
1D Low: 140.55
1D Volume: 600

FLEXITUFF NSE

2.65 -2.57% -0.070

1D High: 2.84
1D Low: 2.59
1D Volume: 31.8K

GIRIRAJ NSE

48.10 +4.91% +2.25

1D High: 48.10
1D Low: 46.00
1D Volume: 1.8K

MIDCAPADD NSE

21.64 +1.79% +0.38

1D High: 21.64
1D Low: 21.46
1D Volume: 3.9K

MEP NSE

0.62 -1.59% -0.010

1D High: 0.64
1D Low: 0.62
1D Volume: 134.3K

RICHA NSE

82.70 -4.83% -4.20

1D High: 82.70
1D Low: 82.70
1D Volume: 1K

MADHAV NSE

32.59 +1.05% +0.34

1D High: 32.59
1D Low: 31.50
1D Volume: 2.5K

ANTGRAPHIC NSE

0.61 +1.67% +0.010

1D High: 0.62
1D Low: 0.59
1D Volume: 134.3K

STRIDERS NSE

50.90 -0.20% -0.10

1D High: 50.90
1D Low: 50.90
1D Volume: 1.6K

SHBAJRG NSE

159.87 -0.64% -1.03

1D High: 161.80
1D Low: 157.00
1D Volume: 508

RTSPOWR NSE

100.80 -1.05% -1.07

1D High: 100.85
1D Low: 98.10
1D Volume: 805

HRYNSHP NSE

93.50 -1.39% -1.32

1D High: 96.69
1D Low: 92.22
1D Volume: 867

SGLRES NSE

2.17 +4.33% +0.090

1D High: 2.28
1D Low: 2.08
1D Volume: 37.3K

SAMBHAAV NSE

5.52 -0.36% -0.020

1D High: 5.68
1D Low: 5.21
1D Volume: 14.7K

CORALFINAC NSE

27.80 +0.43% +0.12

1D High: 28.50
1D Low: 27.55
1D Volume: 2.9K

INSPIRE NSE

13.05 +4.82% +0.60

1D High: 13.05
1D Low: 13.05
1D Volume: 6K

PRLIND NSE

39.00 — —

1D High: 39.00
1D Low: 39.00
1D Volume: 2K

THACKER NSE

951.00 +4.91% +44.55

1D High: 951.65
1D Low: 911.00
1D Volume: 81

PREMIER NSE

2.79 +2.57% +0.070

1D High: 2.79
1D Low: 2.70
1D Volume: 27.5K

AGARWALFT NSE

25.50 +4.08% +1.00

1D High: 25.50
1D Low: 25.50
1D Volume: 3K

ISTLTD NSE

624.00 -1.59% -10.05

1D High: 635.00
1D Low: 606.05
1D Volume: 122

TSC NSE

38.00 — —

1D High: 38.00
1D Low: 38.00
1D Volume: 2K

ZEAL NSE

63.00 — —

1D High: 63.00
1D Low: 63.00
1D Volume: 1.2K

PHOENXINTL NSE

31.98 -4.82% -1.62

1D High: 33.60
1D Low: 31.92
1D Volume: 2.4K

PALASHSECU NSE

82.00 +5.13% +4.00

1D High: 82.00
1D Low: 79.00
1D Volume: 907

MINALIND NSE

3.08 +4.76% +0.14

1D High: 3.08
1D Low: 2.81
1D Volume: 24.1K

ABAN NSE

14.12 -1.26% -0.18

1D High: 14.54
1D Low: 14.05
1D Volume: 5.2K

PRUDMOULI NSE

13.36 +0.15% +0.020

1D High: 13.37
1D Low: 13.00
1D Volume: 5.5K

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
MOPSE	NSE	94.47	-0.26% -0.25	95.48	94.47	983	92.9K	Chart
PARTYCRUS	NSE	92.00	+5.75% +5.00	92.00	92.00	1K	92K	Chart
SCML	NSE	91.95	+8.11% +6.90	91.95	91.95	1K	92K	Chart
DHRUV	NSE	19.90	+1.32% +0.26	20.90	19.20	4.6K	91.6K	Chart
SVGLOBAL	NSE	137.90	+9.50% +11.96	139.06	128.49	657	90.6K	Chart
WEIZMANIND	NSE	72.00	+4.14% +2.86	73.87	69.10	1.3K	90.4K	Chart
MRIL	NSE	56.45	+4.93% +2.65	56.45	56.45	1.6K	90.3K	Chart
NEPTUNE	NSE	180.00	— —	180.00	180.00	500	90K	Chart
SPECTSTM	NSE	56.05	-2.86% -1.65	56.05	56.00	1.6K	89.7K	Chart
SANGANI	NSE	59.75	+0.93% +0.55	59.75	59.75	1.5K	89.6K	Chart
BLUECHIP	NSE	1.47	-2.00% -0.030	1.47	1.47	60.7K	89.3K	Chart
ASCOM	NSE	178.10	-4.99% -9.35	178.10	178.10	500	89.1K	Chart
ZENITHDRUG	NSE	37.00	-0.27% -0.10	37.00	37.00	2.4K	88.8K	Chart
THAKDEV	NSE	144.63	+4.80% +6.63	144.90	131.10	613	88.7K	Chart
BIRDYS	NSE	73.65	-0.20% -0.15	73.65	73.65	1.2K	88.4K	Chart
DBSTOCKBRO	NSE	30.20	+2.03% +0.60	30.20	29.00	2.9K	87.6K	Chart
CINEVISTA	NSE	13.30	-1.19% -0.16	13.68	12.76	6.5K	86.6K	Chart
ENFUSE	NSE	144.00	+12.50% +16.00	144.00	144.00	600	86.4K	Chart
DHATRE	NSE	3.81	-1.04% -0.040	3.87	3.76	22.6K	86.2K	Chart
COMPUSOFT	NSE	12.65	+1.28% +0.16	12.87	12.48	6.8K	85.9K	Chart
CROWN	NSE	105.80	-0.50% -0.53	108.70	104.03	800	84.6K	Chart
RADIOCITY	NSE	5.36	+1.52% +0.080	5.39	5.18	15.8K	84.5K	Chart
HOMESFY	NSE	140.55	+4.65% +6.25	140.55	140.55	600	84.3K	Chart
FLEXITUFF	NSE	2.65	-2.57% -0.070	2.84	2.59	31.8K	84.3K	Chart
GIRIRAJ	NSE	48.10	+4.91% +2.25	48.10	46.00	1.8K	84.2K	Chart
MIDCAPADD	NSE	21.64	+1.79% +0.38	21.64	21.46	3.9K	83.7K	Chart
MEP	NSE	0.62	-1.59% -0.010	0.64	0.62	134.3K	83.2K	Chart
RICHA	NSE	82.70	-4.83% -4.20	82.70	82.70	1K	82.7K	Chart
MADHAV	NSE	32.59	+1.05% +0.34	32.59	31.50	2.5K	82.4K	Chart
ANTGRAPHIC	NSE	0.61	+1.67% +0.010	0.62	0.59	134.3K	81.9K	Chart
STRIDERS	NSE	50.90	-0.20% -0.10	50.90	50.90	1.6K	81.4K	Chart
SHBAJRG	NSE	159.87	-0.64% -1.03	161.80	157.00	508	81.2K	Chart
RTSPOWR	NSE	100.80	-1.05% -1.07	100.85	98.10	805	81.1K	Chart
HRYNSHP	NSE	93.50	-1.39% -1.32	96.69	92.22	867	81.1K	Chart
SGLRES	NSE	2.17	+4.33% +0.090	2.28	2.08	37.3K	80.9K	Chart
SAMBHAAV	NSE	5.52	-0.36% -0.020	5.68	5.21	14.7K	80.9K	Chart
CORALFINAC	NSE	27.80	+0.43% +0.12	28.50	27.55	2.9K	80K	Chart
INSPIRE	NSE	13.05	+4.82% +0.60	13.05	13.05	6K	78.3K	Chart
PRLIND	NSE	39.00	— —	39.00	39.00	2K	78K	Chart
THACKER	NSE	951.00	+4.91% +44.55	951.65	911.00	81	77K	Chart
PREMIER	NSE	2.79	+2.57% +0.070	2.79	2.70	27.5K	76.6K	Chart
AGARWALFT	NSE	25.50	+4.08% +1.00	25.50	25.50	3K	76.5K	Chart
ISTLTD	NSE	624.00	-1.59% -10.05	635.00	606.05	122	76.1K	Chart
TSC	NSE	38.00	— —	38.00	38.00	2K	76K	Chart
ZEAL	NSE	63.00	— —	63.00	63.00	1.2K	75.6K	Chart
PHOENXINTL	NSE	31.98	-4.82% -1.62	33.60	31.92	2.4K	75.4K	Chart
PALASHSECU	NSE	82.00	+5.13% +4.00	82.00	79.00	907	74.4K	Chart
MINALIND	NSE	3.08	+4.76% +0.14	3.08	2.81	24.1K	74.2K	Chart
ABAN	NSE	14.12	-1.26% -0.18	14.54	14.05	5.2K	73.5K	Chart
PRUDMOULI	NSE	13.36	+0.15% +0.020	13.37	13.00	5.5K	73.3K	Chart