6.48 +5.37% +0.33
- 1D High
- 6.68
- 1D Low
- 5.89
- 1D Volume
- 17.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
3,201–3,250 of 3,697 stocks
Live · refreshes every 15 seconds
95.00 — —
- 1D High
- 95.00
- 1D Low
- 95.00
- 1D Volume
- 1.2K
258.97 +5.54% +13.59
- 1D High
- 258.97
- 1D Low
- 245.00
- 1D Volume
- 436
56.30 -3.92% -2.30
- 1D High
- 56.30
- 1D Low
- 56.30
- 1D Volume
- 2K
364.00 -2.23% -8.30
- 1D High
- 379.00
- 1D Low
- 363.10
- 1D Volume
- 309
15.74 +3.48% +0.53
- 1D High
- 15.99
- 1D Low
- 14.83
- 1D Volume
- 7.1K
56.00 +3.32% +1.80
- 1D High
- 56.00
- 1D Low
- 56.00
- 1D Volume
- 2K
117.90 +5.20% +5.83
- 1D High
- 117.90
- 1D Low
- 111.30
- 1D Volume
- 945
185.00 +6.78% +11.75
- 1D High
- 185.00
- 1D Low
- 185.00
- 1D Volume
- 600
25.10 -0.59% -0.15
- 1D High
- 27.00
- 1D Low
- 25.10
- 1D Volume
- 4.4K
92.10 -3.71% -3.55
- 1D High
- 92.10
- 1D Low
- 92.10
- 1D Volume
- 1.2K
34.23 +1.21% +0.41
- 1D High
- 34.23
- 1D Low
- 33.00
- 1D Volume
- 3.2K
70.46 -0.54% -0.38
- 1D High
- 73.00
- 1D Low
- 68.25
- 1D Volume
- 1.6K
646.05 +0.41% +2.65
- 1D High
- 677.30
- 1D Low
- 646.05
- 1D Volume
- 170
0.27 +3.85% +0.010
- 1D High
- 0.27
- 1D Low
- 0.25
- 1D Volume
- 399.1K
19.61 -3.40% -0.69
- 1D High
- 20.45
- 1D Low
- 19.51
- 1D Volume
- 5.5K
133.50 -1.84% -2.50
- 1D High
- 133.50
- 1D Low
- 131.05
- 1D Volume
- 800
3.98 -0.50% -0.020
- 1D High
- 4.17
- 1D Low
- 3.85
- 1D Volume
- 26.6K
228.00 -0.56% -1.28
- 1D High
- 231.57
- 1D Low
- 212.20
- 1D Volume
- 462
30.55 -1.71% -0.53
- 1D High
- 31.91
- 1D Low
- 30.23
- 1D Volume
- 3.4K
87.50 +1.27% +1.10
- 1D High
- 87.50
- 1D Low
- 87.50
- 1D Volume
- 1.2K
0.52 — —
- 1D High
- 0.53
- 1D Low
- 0.50
- 1D Volume
- 201.7K
69.00 -1.99% -1.40
- 1D High
- 72.50
- 1D Low
- 69.00
- 1D Volume
- 1.5K
27.75 +4.91% +1.30
- 1D High
- 27.75
- 1D Low
- 27.75
- 1D Volume
- 3.8K
223.00 -1.33% -3.01
- 1D High
- 234.20
- 1D Low
- 214.37
- 1D Volume
- 466
43.20 +4.85% +2.00
- 1D High
- 43.20
- 1D Low
- 41.80
- 1D Volume
- 2.4K
172.50 -4.83% -8.75
- 1D High
- 172.50
- 1D Low
- 172.50
- 1D Volume
- 600
12.93 -1.45% -0.19
- 1D High
- 13.67
- 1D Low
- 12.67
- 1D Volume
- 7.9K
148.00 -1.26% -1.89
- 1D High
- 159.90
- 1D Low
- 148.00
- 1D Volume
- 683
597.00 -3.07% -18.90
- 1D High
- 619.55
- 1D Low
- 597.00
- 1D Volume
- 169
63.00 -2.02% -1.30
- 1D High
- 63.00
- 1D Low
- 63.00
- 1D Volume
- 1.6K
199.50 +5.00% +9.50
- 1D High
- 199.50
- 1D Low
- 199.50
- 1D Volume
- 500
9.85 -3.90% -0.40
- 1D High
- 9.85
- 1D Low
- 9.75
- 1D Volume
- 10K
27.00 +0.04% +0.010
- 1D High
- 28.00
- 1D Low
- 26.01
- 1D Volume
- 3.6K
1.92 +3.78% +0.070
- 1D High
- 1.94
- 1D Low
- 1.89
- 1D Volume
- 50.5K
33.30 -0.30% -0.10
- 1D High
- 33.79
- 1D Low
- 33.00
- 1D Volume
- 2.9K
19.25 -2.53% -0.50
- 1D High
- 20.10
- 1D Low
- 19.25
- 1D Volume
- 5K
0.50 — —
- 1D High
- 0.50
- 1D Low
- 0.50
- 1D Volume
- 192K
4.00 -4.76% -0.20
- 1D High
- 4.00
- 1D Low
- 4.00
- 1D Volume
- 24K
64.00 — —
- 1D High
- 64.00
- 1D Low
- 64.00
- 1D Volume
- 1.5K
30.00 -0.66% -0.20
- 1D High
- 30.00
- 1D Low
- 29.00
- 1D Volume
- 3.2K
2,399.00 +1.52% +35.90
- 1D High
- 2,418.50
- 1D Low
- 2,316.00
- 1D Volume
- 40
268.45 +0.24% +0.65
- 1D High
- 275.40
- 1D Low
- 265.60
- 1D Volume
- 356
63.55 +1.68% +1.05
- 1D High
- 63.55
- 1D Low
- 63.55
- 1D Volume
- 1.5K
190.00 -4.98% -9.95
- 1D High
- 190.00
- 1D Low
- 190.00
- 1D Volume
- 500
105.00 -0.19% -0.20
- 1D High
- 107.80
- 1D Low
- 104.00
- 1D Volume
- 904
29.37 +1.03% +0.30
- 1D High
- 29.60
- 1D Low
- 28.55
- 1D Volume
- 3.2K
47.05 -4.95% -2.45
- 1D High
- 47.05
- 1D Low
- 47.05
- 1D Volume
- 2K
23.50 +4.21% +0.95
- 1D High
- 23.50
- 1D Low
- 23.50
- 1D Volume
- 4K
355.00 +1.15% +4.05
- 1D High
- 367.50
- 1D Low
- 352.00
- 1D Volume
- 263
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ODYCORP | NSE | 6.48 | +5.37% +0.33 | 6.68 | 5.89 | 17.6K | 114.3K | Chart |
| GOYALSALT | NSE | 95.00 | — — | 95.00 | 95.00 | 1.2K | 114K | Chart |
| SALONA | NSE | 258.97 | +5.54% +13.59 | 258.97 | 245.00 | 436 | 112.9K | Chart |
| SHRITECH | NSE | 56.30 | -3.92% -2.30 | 56.30 | 56.30 | 2K | 112.6K | Chart |
| KANCHI | NSE | 364.00 | -2.23% -8.30 | 379.00 | 363.10 | 309 | 112.5K | Chart |
| BALKRISHNA | NSE | 15.74 | +3.48% +0.53 | 15.99 | 14.83 | 7.1K | 112.1K | Chart |
| AGUL | NSE | 56.00 | +3.32% +1.80 | 56.00 | 56.00 | 2K | 112K | Chart |
| GANGESSECU | NSE | 117.90 | +5.20% +5.83 | 117.90 | 111.30 | 945 | 111.4K | Chart |
| PROPEQUITY | NSE | 185.00 | +6.78% +11.75 | 185.00 | 185.00 | 600 | 111K | Chart |
| SHRADHA | NSE | 25.10 | -0.59% -0.15 | 27.00 | 25.10 | 4.4K | 110.9K | Chart |
| FORGEAUTO | NSE | 92.10 | -3.71% -3.55 | 92.10 | 92.10 | 1.2K | 110.5K | Chart |
| IWP | NSE | 34.23 | +1.21% +0.41 | 34.23 | 33.00 | 3.2K | 110.4K | Chart |
| SMLT | NSE | 70.46 | -0.54% -0.38 | 73.00 | 68.25 | 1.6K | 110K | Chart |
| MCCHRLS-B | NSE | 646.05 | +0.41% +2.65 | 677.30 | 646.05 | 170 | 109.8K | Chart |
| SHRENIK | NSE | 0.27 | +3.85% +0.010 | 0.27 | 0.25 | 399.1K | 107.8K | Chart |
| EQUIPPP | NSE | 19.61 | -3.40% -0.69 | 20.45 | 19.51 | 5.5K | 107.2K | Chart |
| MADHAVBAUG | NSE | 133.50 | -1.84% -2.50 | 133.50 | 131.05 | 800 | 106.8K | Chart |
| LCCINFOTEC | NSE | 3.98 | -0.50% -0.020 | 4.17 | 3.85 | 26.6K | 105.7K | Chart |
| SEMAC | NSE | 228.00 | -0.56% -1.28 | 231.57 | 212.20 | 462 | 105.3K | Chart |
| SUPREME | NSE | 30.55 | -1.71% -0.53 | 31.91 | 30.23 | 3.4K | 105K | Chart |
| QUESTLAB | NSE | 87.50 | +1.27% +1.10 | 87.50 | 87.50 | 1.2K | 105K | Chart |
| PRISMX | NSE | 0.52 | — — | 0.53 | 0.50 | 201.7K | 104.9K | Chart |
| MAHESHWARI | NSE | 69.00 | -1.99% -1.40 | 72.50 | 69.00 | 1.5K | 104.9K | Chart |
| KDL | NSE | 27.75 | +4.91% +1.30 | 27.75 | 27.75 | 3.8K | 104.1K | Chart |
| EIFFL | NSE | 223.00 | -1.33% -3.01 | 234.20 | 214.37 | 466 | 103.9K | Chart |
| NAMAN | NSE | 43.20 | +4.85% +2.00 | 43.20 | 41.80 | 2.4K | 103.7K | Chart |
| ACTIVEINFR | NSE | 172.50 | -4.83% -8.75 | 172.50 | 172.50 | 600 | 103.5K | Chart |
| TARAPUR | NSE | 12.93 | -1.45% -0.19 | 13.67 | 12.67 | 7.9K | 101.7K | Chart |
| ABMKNO | NSE | 148.00 | -1.26% -1.89 | 159.90 | 148.00 | 683 | 101.1K | Chart |
| BIMETAL | NSE | 597.00 | -3.07% -18.90 | 619.55 | 597.00 | 169 | 100.9K | Chart |
| ESPRIT | NSE | 63.00 | -2.02% -1.30 | 63.00 | 63.00 | 1.6K | 100.8K | Chart |
| SIDDHIKA | NSE | 199.50 | +5.00% +9.50 | 199.50 | 199.50 | 500 | 99.8K | Chart |
| CONTI | NSE | 9.85 | -3.90% -0.40 | 9.85 | 9.75 | 10K | 98.5K | Chart |
| GTECJAINX | NSE | 27.00 | +0.04% +0.010 | 28.00 | 26.01 | 3.6K | 98.2K | Chart |
| PARASPETRO | NSE | 1.92 | +3.78% +0.070 | 1.94 | 1.89 | 50.5K | 97K | Chart |
| KARMAENG | NSE | 33.30 | -0.30% -0.10 | 33.79 | 33.00 | 2.9K | 96.3K | Chart |
| COOLCAPS | NSE | 19.25 | -2.53% -0.50 | 20.10 | 19.25 | 5K | 96.3K | Chart |
| ISHAN | NSE | 0.50 | — — | 0.50 | 0.50 | 192K | 96K | Chart |
| QUADPRO | NSE | 4.00 | -4.76% -0.20 | 4.00 | 4.00 | 24K | 96K | Chart |
| SHIGAN | NSE | 64.00 | — — | 64.00 | 64.00 | 1.5K | 96K | Chart |
| UNILEX | NSE | 30.00 | -0.66% -0.20 | 30.00 | 29.00 | 3.2K | 96K | Chart |
| NDGL | NSE | 2,399.00 | +1.52% +35.90 | 2,418.50 | 2,316.00 | 40 | 96K | Chart |
| S&SPOWER | NSE | 268.45 | +0.24% +0.65 | 275.40 | 265.60 | 356 | 95.6K | Chart |
| DKEGL | NSE | 63.55 | +1.68% +1.05 | 63.55 | 63.55 | 1.5K | 95.3K | Chart |
| UCL | NSE | 190.00 | -4.98% -9.95 | 190.00 | 190.00 | 500 | 95K | Chart |
| BANARBEADS | NSE | 105.00 | -0.19% -0.20 | 107.80 | 104.00 | 904 | 94.9K | Chart |
| BIOFILCHEM | NSE | 29.37 | +1.03% +0.30 | 29.60 | 28.55 | 3.2K | 94.5K | Chart |
| QFIL | NSE | 47.05 | -4.95% -2.45 | 47.05 | 47.05 | 2K | 94.1K | Chart |
| PULZ | NSE | 23.50 | +4.21% +0.95 | 23.50 | 23.50 | 4K | 94K | Chart |
| GEECEE | NSE | 355.00 | +1.15% +4.05 | 367.50 | 352.00 | 263 | 93.4K | Chart |
ODYCORP +5.37% 6.48 17.6K GOYALSALT — 95.00 1.2K SALONA +5.54% 258.97 436 SHRITECH -3.92% 56.30 2K KANCHI -2.23% 364.00 309 BALKRISHNA +3.48% 15.74 7.1K AGUL +3.32% 56.00 2K GANGESSECU +5.20% 117.90 945 PROPEQUITY +6.78% 185.00 600 SHRADHA -0.59% 25.10 4.4K FORGEAUTO -3.71% 92.10 1.2K IWP +1.21% 34.23 3.2K SMLT -0.54% 70.46 1.6K MCCHRLS-B +0.41% 646.05 170 SHRENIK +3.85% 0.27 399.1K EQUIPPP -3.40% 19.61 5.5K MADHAVBAUG -1.84% 133.50 800 LCCINFOTEC -0.50% 3.98 26.6K SEMAC -0.56% 228.00 462 SUPREME -1.71% 30.55 3.4K QUESTLAB +1.27% 87.50 1.2K PRISMX — 0.52 201.7K MAHESHWARI -1.99% 69.00 1.5K KDL +4.91% 27.75 3.8K EIFFL -1.33% 223.00 466 NAMAN +4.85% 43.20 2.4K ACTIVEINFR -4.83% 172.50 600 TARAPUR -1.45% 12.93 7.9K ABMKNO -1.26% 148.00 683 BIMETAL -3.07% 597.00 169 ESPRIT -2.02% 63.00 1.6K SIDDHIKA +5.00% 199.50 500 CONTI -3.90% 9.85 10K GTECJAINX +0.04% 27.00 3.6K PARASPETRO +3.78% 1.92 50.5K KARMAENG -0.30% 33.30 2.9K COOLCAPS -2.53% 19.25 5K ISHAN — 0.50 192K QUADPRO -4.76% 4.00 24K SHIGAN — 64.00 1.5K UNILEX -0.66% 30.00 3.2K NDGL +1.52% 2,399.00 40 S&SPOWER +0.24% 268.45 356 DKEGL +1.68% 63.55 1.5K UCL -4.98% 190.00 500 BANARBEADS -0.19% 105.00 904 BIOFILCHEM +1.03% 29.37 3.2K QFIL -4.95% 47.05 2K PULZ +4.21% 23.50 4K GEECEE +1.15% 355.00 263