Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 18, 2026

3,201–3,250 of 3,665 stocks

Live · refreshes every 15 seconds

AVIANSH NSE

103.00 +0.49% +0.50

1D High: 103.00
1D Low: 103.00
1D Volume: 1K

BIRDYS NSE

85.45 -4.95% -4.45

1D High: 85.45
1D Low: 85.45
1D Volume: 1.2K

VINOD NSE

84.85 -4.98% -4.45

1D High: 84.85
1D Low: 84.85
1D Volume: 1.2K

BONLON NSE

39.36 +6.18% +2.29

1D High: 39.85
1D Low: 37.82
1D Volume: 2.6K

GRANDOAK NSE

34.95 +2.58% +0.88

1D High: 35.48
1D Low: 33.55
1D Volume: 2.9K

CONSUMAXIS NSE

118.57 +0.43% +0.51

1D High: 118.60
1D Low: 117.73
1D Volume: 851

CONTI NSE

10.05 -4.74% -0.50

1D High: 10.15
1D Low: 10.05
1D Volume: 10K

BALCO NSE

20.90 +4.76% +0.95

1D High: 20.90
1D Low: 20.90
1D Volume: 4.8K

NTCIND NSE

134.00 +1.49% +1.97

1D High: 136.00
1D Low: 132.03
1D Volume: 747

SWASTIK NSE

16.60 +1.22% +0.20

1D High: 16.90
1D Low: 16.55
1D Volume: 6K

RADIOCITY NSE

6.06 +0.17% +0.010

1D High: 6.20
1D Low: 6.00
1D Volume: 16.3K

AISL NSE

55.00 +1.66% +0.90

1D High: 55.00
1D Low: 54.10
1D Volume: 1.8K

KONTOR NSE

55.00 +7.84% +4.00

1D High: 55.00
1D Low: 53.85
1D Volume: 1.8K

ESENSEX NSE

75.51 +0.48% +0.36

1D High: 75.51
1D Low: 74.84
1D Volume: 1.3K

CRESTO NSE

16.36 +3.02% +0.48

1D High: 16.43
1D Low: 15.93
1D Volume: 6K

INM NSE

162.90 +7.14% +10.85

1D High: 162.90
1D Low: 162.90
1D Volume: 600

MEDICAPQ NSE

25.82 +4.07% +1.01

1D High: 25.82
1D Low: 24.00
1D Volume: 3.8K

HBESD NSE

73.59 +2.76% +1.98

1D High: 74.50
1D Low: 69.30
1D Volume: 1.3K

AARNAV NSE

31.20 -0.64% -0.20

1D High: 31.90
1D Low: 30.50
1D Volume: 3.1K

JIWANRAM NSE

4.05 +1.25% +0.050

1D High: 4.05
1D Low: 4.00
1D Volume: 24K

HEADSUP NSE

6.90 -1.00% -0.070

1D High: 7.24
1D Low: 6.61
1D Volume: 14K

LICNFNHGP NSE

268.00 -1.28% -3.47

1D High: 274.18
1D Low: 268.00
1D Volume: 361

GROWWNXT50 NSE

72.75 +1.66% +1.19

1D High: 72.75
1D Low: 71.46
1D Volume: 1.3K

VIRTUALG NSE

0.48 -2.04% -0.010

1D High: 0.49
1D Low: 0.47
1D Volume: 200.8K

TROM NSE

53.50 — —

1D High: 54.10
1D Low: 53.50
1D Volume: 1.8K

MOMGF NSE

159.63 +0.54% +0.86

1D High: 159.64
1D Low: 159.12
1D Volume: 599

SKIL NSE

0.87 — —

1D High: 0.91
1D Low: 0.87
1D Volume: 109.8K

EBANKNIFTY NSE

56.96 +0.39% +0.22

1D High: 56.98
1D Low: 56.53
1D Volume: 1.7K

SHIVAMILLS NSE

61.95 +2.91% +1.75

1D High: 61.95
1D Low: 58.10
1D Volume: 1.5K

DNAMEDIA NSE

2.38 +3.03% +0.070

1D High: 2.50
1D Low: 2.25
1D Volume: 39.8K

MON50EQUAL NSE

32.50 +0.31% +0.10

1D High: 32.50
1D Low: 32.29
1D Volume: 2.9K

IDFNIFTYET NSE

259.00 +0.77% +1.97

1D High: 259.00
1D Low: 255.75
1D Volume: 363

CRAYONS NSE

23.50 +1.95% +0.45

1D High: 24.20
1D Low: 23.05
1D Volume: 4K

PARAMPARA NSE

11.70 -0.85% -0.10

1D High: 11.70
1D Low: 11.70
1D Volume: 8K

VIVIMEDLAB NSE

5.58 -1.93% -0.11

1D High: 5.78
1D Low: 5.58
1D Volume: 16.8K

SECURKLOUD NSE

17.00 -0.99% -0.17

1D High: 17.20
1D Low: 16.70
1D Volume: 5.4K

AGUL NSE

45.75 -4.98% -2.40

1D High: 45.75
1D Low: 45.75
1D Volume: 2K

FLFL NSE

1.16 +4.50% +0.050

1D High: 1.16
1D Low: 1.08
1D Volume: 78.7K

AMBICAAGAR NSE

24.80 -1.35% -0.34

1D High: 25.62
1D Low: 24.70
1D Volume: 3.7K

TRANSWIND NSE

11.30 +4.63% +0.50

1D High: 11.30
1D Low: 11.30
1D Volume: 8K

WINSOL NSE

112.75 +1.85% +2.05

1D High: 113.00
1D Low: 112.75
1D Volume: 800

CINEVISTA NSE

14.04 +0.72% +0.10

1D High: 14.74
1D Low: 13.80
1D Volume: 6.4K

BTTL NSE

39.29 -4.52% -1.86

1D High: 41.50
1D Low: 39.10
1D Volume: 2.3K

LOYALTEX NSE

201.35 -2.73% -5.65

1D High: 210.80
1D Low: 197.09
1D Volume: 447

BANARBEADS NSE

113.50 +2.68% +2.96

1D High: 114.20
1D Low: 110.85
1D Volume: 790

SNEHAA NSE

44.50 +0.91% +0.40

1D High: 44.50
1D Low: 44.10
1D Volume: 2K

AUSL NSE

22.20 -3.69% -0.85

1D High: 23.05
1D Low: 22.20
1D Volume: 4K

MSL NSE

136.22 — —

1D High: 145.00
1D Low: 136.22
1D Volume: 649

ORIENTLTD NSE

81.00 -2.40% -1.99

1D High: 84.99
1D Low: 79.55
1D Volume: 1.1K

GLOBALE NSE

11.00 -4.35% -0.50

1D High: 11.85
1D Low: 10.93
1D Volume: 8K

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
AVIANSH	NSE	103.00	+0.49% +0.50	103.00	103.00	1K	103K	Chart
BIRDYS	NSE	85.45	-4.95% -4.45	85.45	85.45	1.2K	102.5K	Chart
VINOD	NSE	84.85	-4.98% -4.45	84.85	84.85	1.2K	101.8K	Chart
BONLON	NSE	39.36	+6.18% +2.29	39.85	37.82	2.6K	101.4K	Chart
GRANDOAK	NSE	34.95	+2.58% +0.88	35.48	33.55	2.9K	101.4K	Chart
CONSUMAXIS	NSE	118.57	+0.43% +0.51	118.60	117.73	851	100.9K	Chart
CONTI	NSE	10.05	-4.74% -0.50	10.15	10.05	10K	100.5K	Chart
BALCO	NSE	20.90	+4.76% +0.95	20.90	20.90	4.8K	100.3K	Chart
NTCIND	NSE	134.00	+1.49% +1.97	136.00	132.03	747	100.1K	Chart
SWASTIK	NSE	16.60	+1.22% +0.20	16.90	16.55	6K	99.6K	Chart
RADIOCITY	NSE	6.06	+0.17% +0.010	6.20	6.00	16.3K	99.1K	Chart
AISL	NSE	55.00	+1.66% +0.90	55.00	54.10	1.8K	99K	Chart
KONTOR	NSE	55.00	+7.84% +4.00	55.00	53.85	1.8K	99K	Chart
ESENSEX	NSE	75.51	+0.48% +0.36	75.51	74.84	1.3K	99K	Chart
CRESTO	NSE	16.36	+3.02% +0.48	16.43	15.93	6K	98.7K	Chart
INM	NSE	162.90	+7.14% +10.85	162.90	162.90	600	97.7K	Chart
MEDICAPQ	NSE	25.82	+4.07% +1.01	25.82	24.00	3.8K	97.5K	Chart
HBESD	NSE	73.59	+2.76% +1.98	74.50	69.30	1.3K	97.4K	Chart
AARNAV	NSE	31.20	-0.64% -0.20	31.90	30.50	3.1K	97.3K	Chart
JIWANRAM	NSE	4.05	+1.25% +0.050	4.05	4.00	24K	97.2K	Chart
HEADSUP	NSE	6.90	-1.00% -0.070	7.24	6.61	14K	96.8K	Chart
LICNFNHGP	NSE	268.00	-1.28% -3.47	274.18	268.00	361	96.7K	Chart
GROWWNXT50	NSE	72.75	+1.66% +1.19	72.75	71.46	1.3K	96.5K	Chart
VIRTUALG	NSE	0.48	-2.04% -0.010	0.49	0.47	200.8K	96.4K	Chart
TROM	NSE	53.50	— —	54.10	53.50	1.8K	96.3K	Chart
MOMGF	NSE	159.63	+0.54% +0.86	159.64	159.12	599	95.6K	Chart
SKIL	NSE	0.87	— —	0.91	0.87	109.8K	95.6K	Chart
EBANKNIFTY	NSE	56.96	+0.39% +0.22	56.98	56.53	1.7K	95.5K	Chart
SHIVAMILLS	NSE	61.95	+2.91% +1.75	61.95	58.10	1.5K	95.2K	Chart
DNAMEDIA	NSE	2.38	+3.03% +0.070	2.50	2.25	39.8K	94.7K	Chart
MON50EQUAL	NSE	32.50	+0.31% +0.10	32.50	32.29	2.9K	94.7K	Chart
IDFNIFTYET	NSE	259.00	+0.77% +1.97	259.00	255.75	363	94K	Chart
CRAYONS	NSE	23.50	+1.95% +0.45	24.20	23.05	4K	94K	Chart
PARAMPARA	NSE	11.70	-0.85% -0.10	11.70	11.70	8K	93.6K	Chart
VIVIMEDLAB	NSE	5.58	-1.93% -0.11	5.78	5.58	16.8K	93.5K	Chart
SECURKLOUD	NSE	17.00	-0.99% -0.17	17.20	16.70	5.4K	92.3K	Chart
AGUL	NSE	45.75	-4.98% -2.40	45.75	45.75	2K	91.5K	Chart
FLFL	NSE	1.16	+4.50% +0.050	1.16	1.08	78.7K	91.3K	Chart
AMBICAAGAR	NSE	24.80	-1.35% -0.34	25.62	24.70	3.7K	90.5K	Chart
TRANSWIND	NSE	11.30	+4.63% +0.50	11.30	11.30	8K	90.4K	Chart
WINSOL	NSE	112.75	+1.85% +2.05	113.00	112.75	800	90.2K	Chart
CINEVISTA	NSE	14.04	+0.72% +0.10	14.74	13.80	6.4K	90.2K	Chart
BTTL	NSE	39.29	-4.52% -1.86	41.50	39.10	2.3K	90.1K	Chart
LOYALTEX	NSE	201.35	-2.73% -5.65	210.80	197.09	447	90K	Chart
BANARBEADS	NSE	113.50	+2.68% +2.96	114.20	110.85	790	89.7K	Chart
SNEHAA	NSE	44.50	+0.91% +0.40	44.50	44.10	2K	89K	Chart
AUSL	NSE	22.20	-3.69% -0.85	23.05	22.20	4K	88.8K	Chart
MSL	NSE	136.22	— —	145.00	136.22	649	88.4K	Chart
ORIENTLTD	NSE	81.00	-2.40% -1.99	84.99	79.55	1.1K	88K	Chart
GLOBALE	NSE	11.00	-4.35% -0.50	11.85	10.93	8K	87.9K	Chart