21.05 +1.20% +0.25
- 1D High
- 21.40
- 1D Low
- 21.05
- 1D Volume
- 6.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
3,151–3,200 of 3,697 stocks
Live · refreshes every 15 seconds
44.80 +2.99% +1.30
- 1D High
- 44.80
- 1D Low
- 44.80
- 1D Volume
- 3K
30.38 +2.15% +0.64
- 1D High
- 30.50
- 1D Low
- 29.32
- 1D Volume
- 4.4K
19.60 -0.41% -0.080
- 1D High
- 19.98
- 1D Low
- 19.12
- 1D Volume
- 6.8K
18.75 +0.16% +0.030
- 1D High
- 19.09
- 1D Low
- 18.32
- 1D Volume
- 7.1K
9.07 -0.33% -0.030
- 1D High
- 9.30
- 1D Low
- 9.07
- 1D Volume
- 14.6K
44.20 — —
- 1D High
- 44.20
- 1D Low
- 44.20
- 1D Volume
- 3K
3.97 +3.39% +0.13
- 1D High
- 4.01
- 1D Low
- 3.75
- 1D Volume
- 33.1K
33.90 -0.26% -0.090
- 1D High
- 34.50
- 1D Low
- 32.30
- 1D Volume
- 3.9K
213.00 +1.07% +2.25
- 1D High
- 219.40
- 1D Low
- 210.37
- 1D Volume
- 615
6.98 +1.75% +0.12
- 1D High
- 7.08
- 1D Low
- 6.70
- 1D Volume
- 18.8K
1.93 +4.89% +0.090
- 1D High
- 1.93
- 1D Low
- 1.93
- 1D Volume
- 67.8K
4.89 +0.20% +0.010
- 1D High
- 5.30
- 1D Low
- 4.75
- 1D Volume
- 26.6K
130.05 +0.04% +0.050
- 1D High
- 130.05
- 1D Low
- 130.05
- 1D Volume
- 1K
42.55 +0.90% +0.38
- 1D High
- 43.73
- 1D Low
- 41.02
- 1D Volume
- 3K
28.75 +3.98% +1.10
- 1D High
- 28.75
- 1D Low
- 26.30
- 1D Volume
- 4.5K
15.17 +2.29% +0.34
- 1D High
- 15.31
- 1D Low
- 14.85
- 1D Volume
- 8.5K
6.54 +2.67% +0.17
- 1D High
- 6.68
- 1D Low
- 6.32
- 1D Volume
- 19.6K
89.00 +0.85% +0.75
- 1D High
- 89.50
- 1D Low
- 88.69
- 1D Volume
- 1.4K
44.92 +2.00% +0.88
- 1D High
- 45.00
- 1D Low
- 43.30
- 1D Volume
- 2.8K
126.00 +0.04% +0.050
- 1D High
- 126.00
- 1D Low
- 126.00
- 1D Volume
- 1K
125.00 -0.79% -1.00
- 1D High
- 125.00
- 1D Low
- 125.00
- 1D Volume
- 1K
84.00 -0.31% -0.26
- 1D High
- 87.00
- 1D Low
- 82.00
- 1D Volume
- 1.5K
1,014.25 +0.02% +0.16
- 1D High
- 1,014.25
- 1D Low
- 1,014.23
- 1D Volume
- 122
1.06 +0.95% +0.010
- 1D High
- 1.08
- 1D Low
- 1.05
- 1D Volume
- 116.4K
850.00 +3.01% +24.85
- 1D High
- 873.00
- 1D Low
- 839.80
- 1D Volume
- 145
32.80 +0.58% +0.19
- 1D High
- 33.60
- 1D Low
- 32.21
- 1D Volume
- 3.8K
17.85 +0.17% +0.030
- 1D High
- 18.05
- 1D Low
- 17.60
- 1D Volume
- 6.9K
122.50 +2.04% +2.45
- 1D High
- 122.50
- 1D Low
- 122.50
- 1D Volume
- 1K
50.29 +3.12% +1.52
- 1D High
- 51.80
- 1D Low
- 48.65
- 1D Volume
- 2.4K
85.00 +3.28% +2.70
- 1D High
- 89.40
- 1D Low
- 83.20
- 1D Volume
- 1.4K
26.95 -4.77% -1.35
- 1D High
- 27.75
- 1D Low
- 26.95
- 1D Volume
- 4.5K
30.29 +0.73% +0.22
- 1D High
- 32.97
- 1D Low
- 29.12
- 1D Volume
- 4K
12.21 -0.65% -0.080
- 1D High
- 12.38
- 1D Low
- 12.09
- 1D Volume
- 9.8K
23.99 +0.04% +0.010
- 1D High
- 24.99
- 1D Low
- 23.82
- 1D Volume
- 5K
56.00 +0.21% +0.12
- 1D High
- 59.00
- 1D Low
- 55.80
- 1D Volume
- 2.1K
40.79 +0.84% +0.34
- 1D High
- 40.93
- 1D Low
- 40.56
- 1D Volume
- 2.9K
13.89 +2.06% +0.28
- 1D High
- 14.60
- 1D Low
- 13.50
- 1D Volume
- 8.5K
43.00 -4.23% -1.90
- 1D High
- 44.35
- 1D Low
- 42.66
- 1D Volume
- 2.8K
157.50 +5.00% +7.50
- 1D High
- 157.50
- 1D Low
- 157.50
- 1D Volume
- 750
60.00 -3.23% -2.00
- 1D High
- 64.99
- 1D Low
- 58.01
- 1D Volume
- 2K
118.00 -0.42% -0.50
- 1D High
- 118.00
- 1D Low
- 118.00
- 1D Volume
- 1K
16.80 +3.70% +0.60
- 1D High
- 16.95
- 1D Low
- 16.00
- 1D Volume
- 7K
78.25 — —
- 1D High
- 78.25
- 1D Low
- 78.25
- 1D Volume
- 1.5K
14.50 +4.69% +0.65
- 1D High
- 14.50
- 1D Low
- 14.50
- 1D Volume
- 8.1K
39.00 — —
- 1D High
- 39.00
- 1D Low
- 39.00
- 1D Volume
- 3K
13.90 -0.29% -0.040
- 1D High
- 14.19
- 1D Low
- 13.81
- 1D Volume
- 8.4K
19.96 +1.63% +0.32
- 1D High
- 19.96
- 1D Low
- 19.80
- 1D Volume
- 5.8K
14.53 -1.29% -0.19
- 1D High
- 14.98
- 1D Low
- 14.35
- 1D Volume
- 7.9K
128.00 -0.27% -0.35
- 1D High
- 130.99
- 1D Low
- 126.80
- 1D Volume
- 895
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ABHAPOWER | NSE | 21.05 | +1.20% +0.25 | 21.40 | 21.05 | 6.4K | 134.7K | Chart |
| CHAMUNDA | NSE | 44.80 | +2.99% +1.30 | 44.80 | 44.80 | 3K | 134.4K | Chart |
| NIBL | NSE | 30.38 | +2.15% +0.64 | 30.50 | 29.32 | 4.4K | 133.5K | Chart |
| VEDAVAAG | NSE | 19.60 | -0.41% -0.080 | 19.98 | 19.12 | 6.8K | 133.3K | Chart |
| PIONEEREMB | NSE | 18.75 | +0.16% +0.030 | 19.09 | 18.32 | 7.1K | 133.3K | Chart |
| AKG | NSE | 9.07 | -0.33% -0.030 | 9.30 | 9.07 | 14.6K | 132.8K | Chart |
| PREMIUM | NSE | 44.20 | — — | 44.20 | 44.20 | 3K | 132.6K | Chart |
| TRU | NSE | 3.97 | +3.39% +0.13 | 4.01 | 3.75 | 33.1K | 131.6K | Chart |
| CFEL | NSE | 33.90 | -0.26% -0.090 | 34.50 | 32.30 | 3.9K | 131.3K | Chart |
| BBTCL | NSE | 213.00 | +1.07% +2.25 | 219.40 | 210.37 | 615 | 131K | Chart |
| PILITA | NSE | 6.98 | +1.75% +0.12 | 7.08 | 6.70 | 18.8K | 130.9K | Chart |
| OSIAHYPER | NSE | 1.93 | +4.89% +0.090 | 1.93 | 1.93 | 67.8K | 130.8K | Chart |
| DCMFINSERV | NSE | 4.89 | +0.20% +0.010 | 5.30 | 4.75 | 26.6K | 130.2K | Chart |
| FONEBOX | NSE | 130.05 | +0.04% +0.050 | 130.05 | 130.05 | 1K | 130.1K | Chart |
| SWARNSAR | NSE | 42.55 | +0.90% +0.38 | 43.73 | 41.02 | 3K | 129.6K | Chart |
| CADSYS | NSE | 28.75 | +3.98% +1.10 | 28.75 | 26.30 | 4.5K | 129.4K | Chart |
| RRIL | NSE | 15.17 | +2.29% +0.34 | 15.31 | 14.85 | 8.5K | 129.3K | Chart |
| GVPTECH | NSE | 6.54 | +2.67% +0.17 | 6.68 | 6.32 | 19.6K | 128.3K | Chart |
| SNXT50BETA | NSE | 89.00 | +0.85% +0.75 | 89.50 | 88.69 | 1.4K | 127.5K | Chart |
| AMDIND | NSE | 44.92 | +2.00% +0.88 | 45.00 | 43.30 | 2.8K | 127.1K | Chart |
| WOL3D | NSE | 126.00 | +0.04% +0.050 | 126.00 | 126.00 | 1K | 126K | Chart |
| SIGNORIA | NSE | 125.00 | -0.79% -1.00 | 125.00 | 125.00 | 1K | 125K | Chart |
| APCL | NSE | 84.00 | -0.31% -0.26 | 87.00 | 82.00 | 1.5K | 124.6K | Chart |
| LIQUIDBETA | NSE | 1,014.25 | +0.02% +0.16 | 1,014.25 | 1,014.23 | 122 | 123.7K | Chart |
| ORCHASP | NSE | 1.06 | +0.95% +0.010 | 1.08 | 1.05 | 116.4K | 123.4K | Chart |
| GROBTEA | NSE | 850.00 | +3.01% +24.85 | 873.00 | 839.80 | 145 | 123.3K | Chart |
| BONLON | NSE | 32.80 | +0.58% +0.19 | 33.60 | 32.21 | 3.8K | 123.1K | Chart |
| MAGNUM | NSE | 17.85 | +0.17% +0.030 | 18.05 | 17.60 | 6.9K | 122.7K | Chart |
| UWCSL | NSE | 122.50 | +2.04% +2.45 | 122.50 | 122.50 | 1K | 122.5K | Chart |
| KRITI | NSE | 50.29 | +3.12% +1.52 | 51.80 | 48.65 | 2.4K | 122.2K | Chart |
| ANSALBU | NSE | 85.00 | +3.28% +2.70 | 89.40 | 83.20 | 1.4K | 122.1K | Chart |
| MHHL | NSE | 26.95 | -4.77% -1.35 | 27.75 | 26.95 | 4.5K | 121.3K | Chart |
| GRANDOAK | NSE | 30.29 | +0.73% +0.22 | 32.97 | 29.12 | 4K | 120.9K | Chart |
| EMETAL | NSE | 12.21 | -0.65% -0.080 | 12.38 | 12.09 | 9.8K | 120.2K | Chart |
| SAMPANN | NSE | 23.99 | +0.04% +0.010 | 24.99 | 23.82 | 5K | 119.5K | Chart |
| SHIVAMILLS | NSE | 56.00 | +0.21% +0.12 | 59.00 | 55.80 | 2.1K | 118.8K | Chart |
| NEXT30ADD | NSE | 40.79 | +0.84% +0.34 | 40.93 | 40.56 | 2.9K | 118.4K | Chart |
| TCIFINANCE | NSE | 13.89 | +2.06% +0.28 | 14.60 | 13.50 | 8.5K | 118.3K | Chart |
| GUJRAFFIA | NSE | 43.00 | -4.23% -1.90 | 44.35 | 42.66 | 2.8K | 118.3K | Chart |
| GLOBALPET | NSE | 157.50 | +5.00% +7.50 | 157.50 | 157.50 | 750 | 118.1K | Chart |
| NKIND | NSE | 60.00 | -3.23% -2.00 | 64.99 | 58.01 | 2K | 118.1K | Chart |
| YAAP | NSE | 118.00 | -0.42% -0.50 | 118.00 | 118.00 | 1K | 118K | Chart |
| CEDAAR | NSE | 16.80 | +3.70% +0.60 | 16.95 | 16.00 | 7K | 117.6K | Chart |
| VERA | NSE | 78.25 | — — | 78.25 | 78.25 | 1.5K | 117.4K | Chart |
| SMVD | NSE | 14.50 | +4.69% +0.65 | 14.50 | 14.50 | 8.1K | 117.2K | Chart |
| SNEHAA | NSE | 39.00 | — — | 39.00 | 39.00 | 3K | 117K | Chart |
| ASHOKAMET | NSE | 13.90 | -0.29% -0.040 | 14.19 | 13.81 | 8.4K | 116.8K | Chart |
| HDFCLOWVOL | NSE | 19.96 | +1.63% +0.32 | 19.96 | 19.80 | 5.8K | 116.7K | Chart |
| AEPL | NSE | 14.53 | -1.29% -0.19 | 14.98 | 14.35 | 7.9K | 114.8K | Chart |
| AHLEAST | NSE | 128.00 | -0.27% -0.35 | 130.99 | 126.80 | 895 | 114.6K | Chart |
ABHAPOWER +1.20% 21.05 6.4K CHAMUNDA +2.99% 44.80 3K NIBL +2.15% 30.38 4.4K VEDAVAAG -0.41% 19.60 6.8K PIONEEREMB +0.16% 18.75 7.1K AKG -0.33% 9.07 14.6K PREMIUM — 44.20 3K TRU +3.39% 3.97 33.1K CFEL -0.26% 33.90 3.9K BBTCL +1.07% 213.00 615 PILITA +1.75% 6.98 18.8K OSIAHYPER +4.89% 1.93 67.8K DCMFINSERV +0.20% 4.89 26.6K FONEBOX +0.04% 130.05 1K SWARNSAR +0.90% 42.55 3K CADSYS +3.98% 28.75 4.5K RRIL +2.29% 15.17 8.5K GVPTECH +2.67% 6.54 19.6K SNXT50BETA +0.85% 89.00 1.4K AMDIND +2.00% 44.92 2.8K WOL3D +0.04% 126.00 1K SIGNORIA -0.79% 125.00 1K APCL -0.31% 84.00 1.5K LIQUIDBETA +0.02% 1,014.25 122 ORCHASP +0.95% 1.06 116.4K GROBTEA +3.01% 850.00 145 BONLON +0.58% 32.80 3.8K MAGNUM +0.17% 17.85 6.9K UWCSL +2.04% 122.50 1K KRITI +3.12% 50.29 2.4K ANSALBU +3.28% 85.00 1.4K MHHL -4.77% 26.95 4.5K GRANDOAK +0.73% 30.29 4K EMETAL -0.65% 12.21 9.8K SAMPANN +0.04% 23.99 5K SHIVAMILLS +0.21% 56.00 2.1K NEXT30ADD +0.84% 40.79 2.9K TCIFINANCE +2.06% 13.89 8.5K GUJRAFFIA -4.23% 43.00 2.8K GLOBALPET +5.00% 157.50 750 NKIND -3.23% 60.00 2K YAAP -0.42% 118.00 1K CEDAAR +3.70% 16.80 7K VERA — 78.25 1.5K SMVD +4.69% 14.50 8.1K SNEHAA — 39.00 3K ASHOKAMET -0.29% 13.90 8.4K HDFCLOWVOL +1.63% 19.96 5.8K AEPL -1.29% 14.53 7.9K AHLEAST -0.27% 128.00 895