5.40 +2.08% +0.11
- 1D High
- 5.56
- 1D Low
- 4.91
- 1D Volume
- 35.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
3,051–3,100 of 3,665 stocks
Live · refreshes every 15 seconds
2.55 +2.82% +0.070
- 1D High
- 2.58
- 1D Low
- 2.45
- 1D Volume
- 75.4K
40.00 -2.44% -1.00
- 1D High
- 41.00
- 1D Low
- 40.00
- 1D Volume
- 4.8K
26.07 -2.03% -0.54
- 1D High
- 27.46
- 1D Low
- 26.00
- 1D Volume
- 7.3K
587.00 +1.56% +9.00
- 1D High
- 587.00
- 1D Low
- 578.20
- 1D Volume
- 325
95.00 -1.30% -1.25
- 1D High
- 95.00
- 1D Low
- 94.10
- 1D Volume
- 2K
1.42 +0.71% +0.010
- 1D High
- 1.44
- 1D Low
- 1.40
- 1D Volume
- 132.7K
47.00 +0.11% +0.050
- 1D High
- 47.00
- 1D Low
- 47.00
- 1D Volume
- 4K
29.29 +0.10% +0.030
- 1D High
- 29.49
- 1D Low
- 29.02
- 1D Volume
- 6.4K
148.84 -0.03% -0.040
- 1D High
- 149.95
- 1D Low
- 146.00
- 1D Volume
- 1.3K
233.00 +3.56% +8.00
- 1D High
- 233.00
- 1D Low
- 233.00
- 1D Volume
- 800
58.00 +0.92% +0.53
- 1D High
- 60.33
- 1D Low
- 57.00
- 1D Volume
- 3.2K
106.00 +2.05% +2.13
- 1D High
- 106.00
- 1D Low
- 98.60
- 1D Volume
- 1.7K
84.00 -0.52% -0.44
- 1D High
- 85.79
- 1D Low
- 82.05
- 1D Volume
- 2.2K
1,500.00 +1.35% +20.00
- 1D High
- 1,500.00
- 1D Low
- 1,478.50
- 1D Volume
- 121
21.50 +2.38% +0.50
- 1D High
- 21.50
- 1D Low
- 20.65
- 1D Volume
- 8.4K
359.00 — —
- 1D High
- 359.00
- 1D Low
- 359.00
- 1D Volume
- 500
68.28 -2.46% -1.72
- 1D High
- 71.49
- 1D Low
- 68.28
- 1D Volume
- 2.6K
44.45 -4.92% -2.30
- 1D High
- 44.70
- 1D Low
- 44.45
- 1D Volume
- 4K
630.00 -1.23% -7.85
- 1D High
- 647.95
- 1D Low
- 627.05
- 1D Volume
- 282
4.64 -0.22% -0.010
- 1D High
- 4.73
- 1D Low
- 4.54
- 1D Volume
- 37.9K
98.50 +2.16% +2.08
- 1D High
- 99.48
- 1D Low
- 97.55
- 1D Volume
- 1.8K
87.00 -2.41% -2.15
- 1D High
- 87.00
- 1D Low
- 87.00
- 1D Volume
- 2K
77.30 -4.57% -3.70
- 1D High
- 85.05
- 1D Low
- 77.30
- 1D Volume
- 2.3K
1.95 — —
- 1D High
- 1.98
- 1D Low
- 1.91
- 1D Volume
- 89.2K
0.19 — —
- 1D High
- 0.20
- 1D Low
- 0.18
- 1D Volume
- 914.6K
27.79 -4.99% -1.46
- 1D High
- 28.00
- 1D Low
- 27.79
- 1D Volume
- 6.2K
14.50 +1.26% +0.18
- 1D High
- 14.60
- 1D Low
- 14.04
- 1D Volume
- 11.9K
43.25 -0.46% -0.20
- 1D High
- 44.05
- 1D Low
- 43.25
- 1D Volume
- 4K
86.00 -1.15% -1.00
- 1D High
- 87.00
- 1D Low
- 86.00
- 1D Volume
- 2K
143.00 +11.72% +15.00
- 1D High
- 143.00
- 1D Low
- 143.00
- 1D Volume
- 1.2K
13.00 +13.04% +1.50
- 1D High
- 13.75
- 1D Low
- 11.70
- 1D Volume
- 13.2K
389.95 +0.24% +0.95
- 1D High
- 394.50
- 1D Low
- 383.10
- 1D Volume
- 439
0.52 +1.96% +0.010
- 1D High
- 0.53
- 1D Low
- 0.51
- 1D Volume
- 328.2K
0.37 +2.78% +0.010
- 1D High
- 0.37
- 1D Low
- 0.36
- 1D Volume
- 458.2K
17.14 +2.45% +0.41
- 1D High
- 17.36
- 1D Low
- 16.16
- 1D Volume
- 9.8K
52.00 — —
- 1D High
- 56.85
- 1D Low
- 52.00
- 1D Volume
- 3.2K
41.55 — —
- 1D High
- 41.55
- 1D Low
- 40.00
- 1D Volume
- 4K
93.00 -0.75% -0.70
- 1D High
- 96.00
- 1D Low
- 92.05
- 1D Volume
- 1.8K
110.00 — —
- 1D High
- 110.00
- 1D Low
- 110.00
- 1D Volume
- 1.5K
0.49 +2.08% +0.010
- 1D High
- 0.50
- 1D Low
- 0.48
- 1D Volume
- 334.6K
12.64 +0.40% +0.050
- 1D High
- 12.81
- 1D Low
- 12.31
- 1D Volume
- 13K
5.58 +1.82% +0.10
- 1D High
- 5.58
- 1D Low
- 5.58
- 1D Volume
- 29.1K
3.44 +4.88% +0.16
- 1D High
- 3.44
- 1D Low
- 3.44
- 1D Volume
- 47.3K
30.20 +0.67% +0.20
- 1D High
- 30.69
- 1D Low
- 29.70
- 1D Volume
- 5.4K
406.00 -3.33% -14.00
- 1D High
- 406.00
- 1D Low
- 406.00
- 1D Volume
- 400
780.00 +1.68% +12.90
- 1D High
- 789.95
- 1D Low
- 770.25
- 1D Volume
- 207
160.65 -5.00% -8.45
- 1D High
- 160.65
- 1D Low
- 160.65
- 1D Volume
- 1K
328.00 -0.20% -0.65
- 1D High
- 339.00
- 1D Low
- 323.00
- 1D Volume
- 489
1.70 -0.58% -0.010
- 1D High
- 1.79
- 1D Low
- 1.63
- 1D Volume
- 94.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| INFOMEDIA | NSE | 5.40 | +2.08% +0.11 | 5.56 | 4.91 | 35.8K | 193.2K | Chart |
| SADBHIN | NSE | 2.55 | +2.82% +0.070 | 2.58 | 2.45 | 75.4K | 192.3K | Chart |
| CHETANA | NSE | 40.00 | -2.44% -1.00 | 41.00 | 40.00 | 4.8K | 192K | Chart |
| ABANSENT | NSE | 26.07 | -2.03% -0.54 | 27.46 | 26.00 | 7.3K | 190.8K | Chart |
| GLOSTERLTD | NSE | 587.00 | +1.56% +9.00 | 587.00 | 578.20 | 325 | 190.8K | Chart |
| MEGAFLEX | NSE | 95.00 | -1.30% -1.25 | 95.00 | 94.10 | 2K | 190K | Chart |
| KANANIIND | NSE | 1.42 | +0.71% +0.010 | 1.44 | 1.40 | 132.7K | 188.5K | Chart |
| SAMAY | NSE | 47.00 | +0.11% +0.050 | 47.00 | 47.00 | 4K | 188K | Chart |
| LICNETFGSC | NSE | 29.29 | +0.10% +0.030 | 29.49 | 29.02 | 6.4K | 187.6K | Chart |
| AMARJOTHI | NSE | 148.84 | -0.03% -0.040 | 149.95 | 146.00 | 1.3K | 187.5K | Chart |
| VOLERCAR | NSE | 233.00 | +3.56% +8.00 | 233.00 | 233.00 | 800 | 186.4K | Chart |
| REPL | NSE | 58.00 | +0.92% +0.53 | 60.33 | 57.00 | 3.2K | 183.3K | Chart |
| GILLANDERS | NSE | 106.00 | +2.05% +2.13 | 106.00 | 98.60 | 1.7K | 182.4K | Chart |
| INSPIRISYS | NSE | 84.00 | -0.52% -0.44 | 85.79 | 82.05 | 2.2K | 181.5K | Chart |
| UPHOT | NSE | 1,500.00 | +1.35% +20.00 | 1,500.00 | 1,478.50 | 121 | 181.5K | Chart |
| ATCENERGY | NSE | 21.50 | +2.38% +0.50 | 21.50 | 20.65 | 8.4K | 180.6K | Chart |
| SHEETAL | NSE | 359.00 | — — | 359.00 | 359.00 | 500 | 179.5K | Chart |
| MAHESHWARI | NSE | 68.28 | -2.46% -1.72 | 71.49 | 68.28 | 2.6K | 178.9K | Chart |
| DIVYADHAN | NSE | 44.45 | -4.92% -2.30 | 44.70 | 44.45 | 4K | 177.8K | Chart |
| VIJSOLX | NSE | 630.00 | -1.23% -7.85 | 647.95 | 627.05 | 282 | 177.7K | Chart |
| ACCURACY | NSE | 4.64 | -0.22% -0.010 | 4.73 | 4.54 | 37.9K | 176K | Chart |
| AGRITECH | NSE | 98.50 | +2.16% +2.08 | 99.48 | 97.55 | 1.8K | 174.3K | Chart |
| SPEB | NSE | 87.00 | -2.41% -2.15 | 87.00 | 87.00 | 2K | 174K | Chart |
| GIRIRAJ | NSE | 77.30 | -4.57% -3.70 | 85.05 | 77.30 | 2.3K | 173.9K | Chart |
| AGSTRA | NSE | 1.95 | — — | 1.98 | 1.91 | 89.2K | 173.9K | Chart |
| SANWARIA | NSE | 0.19 | — — | 0.20 | 0.18 | 914.6K | 173.8K | Chart |
| SELMC | NSE | 27.79 | -4.99% -1.46 | 28.00 | 27.79 | 6.2K | 173.4K | Chart |
| ABAN | NSE | 14.50 | +1.26% +0.18 | 14.60 | 14.04 | 11.9K | 173.2K | Chart |
| ZENITHDRUG | NSE | 43.25 | -0.46% -0.20 | 44.05 | 43.25 | 4K | 173K | Chart |
| CSSL | NSE | 86.00 | -1.15% -1.00 | 87.00 | 86.00 | 2K | 172K | Chart |
| DTL | NSE | 143.00 | +11.72% +15.00 | 143.00 | 143.00 | 1.2K | 171.6K | Chart |
| FALCONTECH | NSE | 13.00 | +13.04% +1.50 | 13.75 | 11.70 | 13.2K | 171.6K | Chart |
| KANCHI | NSE | 389.95 | +0.24% +0.95 | 394.50 | 383.10 | 439 | 171.2K | Chart |
| VIVIDHA | NSE | 0.52 | +1.96% +0.010 | 0.53 | 0.51 | 328.2K | 170.7K | Chart |
| FEL | NSE | 0.37 | +2.78% +0.010 | 0.37 | 0.36 | 458.2K | 169.5K | Chart |
| PEARLPOLY | NSE | 17.14 | +2.45% +0.41 | 17.36 | 16.16 | 9.8K | 167.7K | Chart |
| BRACEPORT | NSE | 52.00 | — — | 56.85 | 52.00 | 3.2K | 166.4K | Chart |
| MPTODAY | NSE | 41.55 | — — | 41.55 | 40.00 | 4K | 166.2K | Chart |
| HINDALUMI | NSE | 93.00 | -0.75% -0.70 | 96.00 | 92.05 | 1.8K | 165.4K | Chart |
| HOLMARC | NSE | 110.00 | — — | 110.00 | 110.00 | 1.5K | 165K | Chart |
| GATECHDVR | NSE | 0.49 | +2.08% +0.010 | 0.50 | 0.48 | 334.6K | 164K | Chart |
| DRCSYSTEMS | NSE | 12.64 | +0.40% +0.050 | 12.81 | 12.31 | 13K | 163.8K | Chart |
| IMPEXFERRO | NSE | 5.58 | +1.82% +0.10 | 5.58 | 5.58 | 29.1K | 162.6K | Chart |
| LCCINFOTEC | NSE | 3.44 | +4.88% +0.16 | 3.44 | 3.44 | 47.3K | 162.6K | Chart |
| RSSOFTWARE | NSE | 30.20 | +0.67% +0.20 | 30.69 | 29.70 | 5.4K | 162.6K | Chart |
| TEJASCARGO | NSE | 406.00 | -3.33% -14.00 | 406.00 | 406.00 | 400 | 162.4K | Chart |
| ELDEHSG | NSE | 780.00 | +1.68% +12.90 | 789.95 | 770.25 | 207 | 161.5K | Chart |
| REXPIPES | NSE | 160.65 | -5.00% -8.45 | 160.65 | 160.65 | 1K | 160.7K | Chart |
| DAICHI | NSE | 328.00 | -0.20% -0.65 | 339.00 | 323.00 | 489 | 160.4K | Chart |
| MTEDUCARE | NSE | 1.70 | -0.58% -0.010 | 1.79 | 1.63 | 94.2K | 160.1K | Chart |
INFOMEDIA +2.08% 5.40 35.8K SADBHIN +2.82% 2.55 75.4K CHETANA -2.44% 40.00 4.8K ABANSENT -2.03% 26.07 7.3K GLOSTERLTD +1.56% 587.00 325 MEGAFLEX -1.30% 95.00 2K KANANIIND +0.71% 1.42 132.7K SAMAY +0.11% 47.00 4K LICNETFGSC +0.10% 29.29 6.4K AMARJOTHI -0.03% 148.84 1.3K VOLERCAR +3.56% 233.00 800 REPL +0.92% 58.00 3.2K GILLANDERS +2.05% 106.00 1.7K INSPIRISYS -0.52% 84.00 2.2K UPHOT +1.35% 1,500.00 121 ATCENERGY +2.38% 21.50 8.4K SHEETAL — 359.00 500 MAHESHWARI -2.46% 68.28 2.6K DIVYADHAN -4.92% 44.45 4K VIJSOLX -1.23% 630.00 282 ACCURACY -0.22% 4.64 37.9K AGRITECH +2.16% 98.50 1.8K SPEB -2.41% 87.00 2K GIRIRAJ -4.57% 77.30 2.3K AGSTRA — 1.95 89.2K SANWARIA — 0.19 914.6K SELMC -4.99% 27.79 6.2K ABAN +1.26% 14.50 11.9K ZENITHDRUG -0.46% 43.25 4K CSSL -1.15% 86.00 2K DTL +11.72% 143.00 1.2K FALCONTECH +13.04% 13.00 13.2K KANCHI +0.24% 389.95 439 VIVIDHA +1.96% 0.52 328.2K FEL +2.78% 0.37 458.2K PEARLPOLY +2.45% 17.14 9.8K BRACEPORT — 52.00 3.2K MPTODAY — 41.55 4K HINDALUMI -0.75% 93.00 1.8K HOLMARC — 110.00 1.5K GATECHDVR +2.08% 0.49 334.6K DRCSYSTEMS +0.40% 12.64 13K IMPEXFERRO +1.82% 5.58 29.1K LCCINFOTEC +4.88% 3.44 47.3K RSSOFTWARE +0.67% 30.20 5.4K TEJASCARGO -3.33% 406.00 400 ELDEHSG +1.68% 780.00 207 REXPIPES -5.00% 160.65 1K DAICHI -0.20% 328.00 489 MTEDUCARE -0.58% 1.70 94.2K