1.30 +0.78% +0.010
- 1D High
- 1.31
- 1D Low
- 1.24
- 1D Volume
- 71.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
3,051–3,100 of 3,699 stocks
Live · refreshes every 15 seconds
21.22 +1.00% +0.21
- 1D High
- 21.85
- 1D Low
- 21.01
- 1D Volume
- 4.4K
5.95 +4.20% +0.24
- 1D High
- 5.99
- 1D Low
- 5.71
- 1D Volume
- 15.5K
92.00 +5.75% +5.00
- 1D High
- 92.00
- 1D Low
- 92.00
- 1D Volume
- 1K
91.90 -0.05% -0.050
- 1D High
- 91.90
- 1D Low
- 91.90
- 1D Volume
- 1K
29.40 +1.94% +0.56
- 1D High
- 29.59
- 1D Low
- 28.25
- 1D Volume
- 3.1K
121.47 +2.45% +2.91
- 1D High
- 121.60
- 1D Low
- 117.66
- 1D Volume
- 756
42.00 +0.48% +0.20
- 1D High
- 42.74
- 1D Low
- 41.01
- 1D Volume
- 2.2K
18.47 -0.22% -0.040
- 1D High
- 18.61
- 1D Low
- 17.82
- 1D Volume
- 4.9K
30.16 +0.03% +0.010
- 1D High
- 30.65
- 1D Low
- 30.10
- 1D Volume
- 3K
180.00 — —
- 1D High
- 180.00
- 1D Low
- 180.00
- 1D Volume
- 500
9,989.50 +5.52% +523.00
- 1D High
- 9,989.50
- 1D Low
- 9,879.50
- 1D Volume
- 9
480.20 -4.34% -21.80
- 1D High
- 490.00
- 1D Low
- 480.20
- 1D Volume
- 187
59.75 +0.93% +0.55
- 1D High
- 59.75
- 1D Low
- 59.75
- 1D Volume
- 1.5K
128.00 +1.19% +1.50
- 1D High
- 128.00
- 1D Low
- 125.51
- 1D Volume
- 698
19.75 +0.51% +0.10
- 1D High
- 20.00
- 1D Low
- 19.26
- 1D Volume
- 4.5K
355.10 -0.25% -0.90
- 1D High
- 363.50
- 1D Low
- 355.10
- 1D Volume
- 251
7.44 +3.33% +0.24
- 1D High
- 7.55
- 1D Low
- 7.07
- 1D Volume
- 11.9K
34.00 -1.85% -0.64
- 1D High
- 34.90
- 1D Low
- 33.52
- 1D Volume
- 2.6K
671.95 +0.80% +5.35
- 1D High
- 700.00
- 1D Low
- 660.00
- 1D Volume
- 131
59.60 +0.62% +0.37
- 1D High
- 61.90
- 1D Low
- 59.60
- 1D Volume
- 1.5K
0.82 +3.80% +0.030
- 1D High
- 0.82
- 1D Low
- 0.79
- 1D Volume
- 106.3K
75.20 +2.13% +1.57
- 1D High
- 75.20
- 1D Low
- 72.63
- 1D Volume
- 1.2K
12.24 +0.58% +0.070
- 1D High
- 12.48
- 1D Low
- 12.12
- 1D Volume
- 7.1K
11.84 +0.94% +0.11
- 1D High
- 11.89
- 1D Low
- 11.73
- 1D Volume
- 7.3K
14.00 — —
- 1D High
- 14.49
- 1D Low
- 14.00
- 1D Volume
- 6.2K
58.59 +1.31% +0.76
- 1D High
- 58.95
- 1D Low
- 57.05
- 1D Volume
- 1.5K
1.45 -1.36% -0.020
- 1D High
- 1.46
- 1D Low
- 1.45
- 1D Volume
- 59.2K
43.99 -0.70% -0.31
- 1D High
- 45.00
- 1D Low
- 43.35
- 1D Volume
- 1.9K
1.91 +1.06% +0.020
- 1D High
- 1.93
- 1D Low
- 1.87
- 1D Volume
- 44.5K
15.73 +3.83% +0.58
- 1D High
- 16.97
- 1D Low
- 15.05
- 1D Volume
- 5.4K
48.45 +2.80% +1.32
- 1D High
- 48.58
- 1D Low
- 47.19
- 1D Volume
- 1.7K
169.20 -5.00% -8.90
- 1D High
- 169.20
- 1D Low
- 169.20
- 1D Volume
- 500
140.55 +4.65% +6.25
- 1D High
- 140.55
- 1D Low
- 140.55
- 1D Volume
- 600
13.25 +0.76% +0.10
- 1D High
- 13.33
- 1D Low
- 13.00
- 1D Volume
- 6.4K
48.10 +4.91% +2.25
- 1D High
- 48.10
- 1D Low
- 46.00
- 1D Volume
- 1.8K
404.30 -3.73% -15.65
- 1D High
- 419.95
- 1D Low
- 394.00
- 1D Volume
- 208
70.00 -4.96% -3.65
- 1D High
- 70.00
- 1D Low
- 70.00
- 1D Volume
- 1.2K
18.29 +0.77% +0.14
- 1D High
- 18.48
- 1D Low
- 18.02
- 1D Volume
- 4.6K
73.70 -1.18% -0.88
- 1D High
- 75.85
- 1D Low
- 72.75
- 1D Volume
- 1.1K
19.88 +1.48% +0.29
- 1D High
- 20.24
- 1D Low
- 19.03
- 1D Volume
- 4.2K
94.26 +1.29% +1.20
- 1D High
- 95.00
- 1D Low
- 90.73
- 1D Volume
- 878
82.70 -4.83% -4.20
- 1D High
- 82.70
- 1D Low
- 82.70
- 1D Volume
- 1K
50.90 -0.20% -0.10
- 1D High
- 50.90
- 1D Low
- 50.90
- 1D Volume
- 1.6K
39.53 +1.49% +0.58
- 1D High
- 39.59
- 1D Low
- 38.51
- 1D Volume
- 2.1K
102.65 -1.03% -1.07
- 1D High
- 105.80
- 1D Low
- 96.95
- 1D Volume
- 783
14.01 -0.78% -0.11
- 1D High
- 14.34
- 1D Low
- 14.00
- 1D Volume
- 5.7K
39.95 +3.50% +1.35
- 1D High
- 40.35
- 1D Low
- 39.95
- 1D Volume
- 2K
51.30 +5.66% +2.75
- 1D High
- 51.30
- 1D Low
- 51.30
- 1D Volume
- 1.6K
39.50 +1.28% +0.50
- 1D High
- 39.50
- 1D Low
- 39.50
- 1D Volume
- 2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HDIL | NSE | 1.30 | +0.78% +0.010 | 1.31 | 1.24 | 71.4K | 92.8K | Chart |
| NAGREEKEXP | NSE | 21.22 | +1.00% +0.21 | 21.85 | 21.01 | 4.4K | 92.7K | Chart |
| TIJARIA | NSE | 5.95 | +4.20% +0.24 | 5.99 | 5.71 | 15.5K | 92.2K | Chart |
| PARTYCRUS | NSE | 92.00 | +5.75% +5.00 | 92.00 | 92.00 | 1K | 92K | Chart |
| SCML | NSE | 91.90 | -0.05% -0.050 | 91.90 | 91.90 | 1K | 91.9K | Chart |
| JAIPURKURT | NSE | 29.40 | +1.94% +0.56 | 29.59 | 28.25 | 3.1K | 91.9K | Chart |
| HSBCGOLD | NSE | 121.47 | +2.45% +2.91 | 121.60 | 117.66 | 756 | 91.8K | Chart |
| WATERBASE | NSE | 42.00 | +0.48% +0.20 | 42.74 | 41.01 | 2.2K | 91.2K | Chart |
| JISLDVREQS | NSE | 18.47 | -0.22% -0.040 | 18.61 | 17.82 | 4.9K | 91K | Chart |
| NIBL | NSE | 30.16 | +0.03% +0.010 | 30.65 | 30.10 | 3K | 90.9K | Chart |
| NEPTUNE | NSE | 180.00 | — — | 180.00 | 180.00 | 500 | 90K | Chart |
| ZSARACOM | NSE | 9,989.50 | +5.52% +523.00 | 9,989.50 | 9,879.50 | 9 | 89.9K | Chart |
| AHLWEST | NSE | 480.20 | -4.34% -21.80 | 490.00 | 480.20 | 187 | 89.8K | Chart |
| SANGANI | NSE | 59.75 | +0.93% +0.55 | 59.75 | 59.75 | 1.5K | 89.6K | Chart |
| SHREYANIND | NSE | 128.00 | +1.19% +1.50 | 128.00 | 125.51 | 698 | 89.3K | Chart |
| MOHITIND | NSE | 19.75 | +0.51% +0.10 | 20.00 | 19.26 | 4.5K | 89.3K | Chart |
| GEECEE | NSE | 355.10 | -0.25% -0.90 | 363.50 | 355.10 | 251 | 89.1K | Chart |
| RAJTV | NSE | 7.44 | +3.33% +0.24 | 7.55 | 7.07 | 11.9K | 88.5K | Chart |
| CTE | NSE | 34.00 | -1.85% -0.64 | 34.90 | 33.52 | 2.6K | 88.4K | Chart |
| PARIN | NSE | 671.95 | +0.80% +5.35 | 700.00 | 660.00 | 131 | 88K | Chart |
| KOTHARIPRO | NSE | 59.60 | +0.62% +0.37 | 61.90 | 59.60 | 1.5K | 87.3K | Chart |
| ADVIKCA | NSE | 0.82 | +3.80% +0.030 | 0.82 | 0.79 | 106.3K | 87.1K | Chart |
| HMVL | NSE | 75.20 | +2.13% +1.57 | 75.20 | 72.63 | 1.2K | 87.1K | Chart |
| PATINTLOG | NSE | 12.24 | +0.58% +0.070 | 12.48 | 12.12 | 7.1K | 87.1K | Chart |
| CONS | NSE | 11.84 | +0.94% +0.11 | 11.89 | 11.73 | 7.3K | 87K | Chart |
| EBIX | NSE | 14.00 | — — | 14.49 | 14.00 | 6.2K | 86.5K | Chart |
| MARALOVER | NSE | 58.59 | +1.31% +0.76 | 58.95 | 57.05 | 1.5K | 86K | Chart |
| BLUECHIP | NSE | 1.45 | -1.36% -0.020 | 1.46 | 1.45 | 59.2K | 85.8K | Chart |
| NGIL | NSE | 43.99 | -0.70% -0.31 | 45.00 | 43.35 | 1.9K | 85.3K | Chart |
| GLOBE | NSE | 1.91 | +1.06% +0.020 | 1.93 | 1.87 | 44.5K | 85K | Chart |
| BALKRISHNA | NSE | 15.73 | +3.83% +0.58 | 16.97 | 15.05 | 5.4K | 85K | Chart |
| KDGREEN | NSE | 48.45 | +2.80% +1.32 | 48.58 | 47.19 | 1.7K | 84.6K | Chart |
| ASCOM | NSE | 169.20 | -5.00% -8.90 | 169.20 | 169.20 | 500 | 84.6K | Chart |
| HOMESFY | NSE | 140.55 | +4.65% +6.25 | 140.55 | 140.55 | 600 | 84.3K | Chart |
| SHIVAMAUTO | NSE | 13.25 | +0.76% +0.10 | 13.33 | 13.00 | 6.4K | 84.2K | Chart |
| GIRIRAJ | NSE | 48.10 | +4.91% +2.25 | 48.10 | 46.00 | 1.8K | 84.2K | Chart |
| BEEKAY | NSE | 404.30 | -3.73% -15.65 | 419.95 | 394.00 | 208 | 84.1K | Chart |
| BIRDYS | NSE | 70.00 | -4.96% -3.65 | 70.00 | 70.00 | 1.2K | 84K | Chart |
| DIGIDRIVE | NSE | 18.29 | +0.77% +0.14 | 18.48 | 18.02 | 4.6K | 83.9K | Chart |
| SINCLAIR | NSE | 73.70 | -1.18% -0.88 | 75.85 | 72.75 | 1.1K | 83.4K | Chart |
| VEDAVAAG | NSE | 19.88 | +1.48% +0.29 | 20.24 | 19.03 | 4.2K | 82.9K | Chart |
| GROWWPSE | NSE | 94.26 | +1.29% +1.20 | 95.00 | 90.73 | 878 | 82.8K | Chart |
| RICHA | NSE | 82.70 | -4.83% -4.20 | 82.70 | 82.70 | 1K | 82.7K | Chart |
| STRIDERS | NSE | 50.90 | -0.20% -0.10 | 50.90 | 50.90 | 1.6K | 81.4K | Chart |
| ORIENTCER | NSE | 39.53 | +1.49% +0.58 | 39.59 | 38.51 | 2.1K | 81.3K | Chart |
| PARNAXLAB | NSE | 102.65 | -1.03% -1.07 | 105.80 | 96.95 | 783 | 80.4K | Chart |
| ABAN | NSE | 14.01 | -0.78% -0.11 | 14.34 | 14.00 | 5.7K | 80.2K | Chart |
| POLYSIL | NSE | 39.95 | +3.50% +1.35 | 40.35 | 39.95 | 2K | 79.9K | Chart |
| KHFM | NSE | 51.30 | +5.66% +2.75 | 51.30 | 51.30 | 1.6K | 79.5K | Chart |
| JYOTIGLOBL | NSE | 39.50 | +1.28% +0.50 | 39.50 | 39.50 | 2K | 79K | Chart |
HDIL +0.78% 1.30 71.4K NAGREEKEXP +1.00% 21.22 4.4K TIJARIA +4.20% 5.95 15.5K PARTYCRUS +5.75% 92.00 1K SCML -0.05% 91.90 1K JAIPURKURT +1.94% 29.40 3.1K HSBCGOLD +2.45% 121.47 756 WATERBASE +0.48% 42.00 2.2K JISLDVREQS -0.22% 18.47 4.9K NIBL +0.03% 30.16 3K NEPTUNE — 180.00 500 ZSARACOM +5.52% 9,989.50 9 AHLWEST -4.34% 480.20 187 SANGANI +0.93% 59.75 1.5K SHREYANIND +1.19% 128.00 698 MOHITIND +0.51% 19.75 4.5K GEECEE -0.25% 355.10 251 RAJTV +3.33% 7.44 11.9K CTE -1.85% 34.00 2.6K PARIN +0.80% 671.95 131 KOTHARIPRO +0.62% 59.60 1.5K ADVIKCA +3.80% 0.82 106.3K HMVL +2.13% 75.20 1.2K PATINTLOG +0.58% 12.24 7.1K CONS +0.94% 11.84 7.3K EBIX — 14.00 6.2K MARALOVER +1.31% 58.59 1.5K BLUECHIP -1.36% 1.45 59.2K NGIL -0.70% 43.99 1.9K GLOBE +1.06% 1.91 44.5K BALKRISHNA +3.83% 15.73 5.4K KDGREEN +2.80% 48.45 1.7K ASCOM -5.00% 169.20 500 HOMESFY +4.65% 140.55 600 SHIVAMAUTO +0.76% 13.25 6.4K GIRIRAJ +4.91% 48.10 1.8K BEEKAY -3.73% 404.30 208 BIRDYS -4.96% 70.00 1.2K DIGIDRIVE +0.77% 18.29 4.6K SINCLAIR -1.18% 73.70 1.1K VEDAVAAG +1.48% 19.88 4.2K GROWWPSE +1.29% 94.26 878 RICHA -4.83% 82.70 1K STRIDERS -0.20% 50.90 1.6K ORIENTCER +1.49% 39.53 2.1K PARNAXLAB -1.03% 102.65 783 ABAN -0.78% 14.01 5.7K POLYSIL +3.50% 39.95 2K KHFM +5.66% 51.30 1.6K JYOTIGLOBL +1.28% 39.50 2K