22.30 +1.00% +0.22
- 1D High
- 22.87
- 1D Low
- 21.50
- 1D Volume
- 7.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
2,951–3,000 of 3,699 stocks
Live · refreshes every 15 seconds
137.70 +1.69% +2.29
- 1D High
- 139.95
- 1D Low
- 136.00
- 1D Volume
- 1.2K
146.25 -0.74% -1.09
- 1D High
- 146.51
- 1D Low
- 146.12
- 1D Volume
- 1.1K
109.15 -4.96% -5.70
- 1D High
- 109.15
- 1D Low
- 109.15
- 1D Volume
- 1.5K
12.45 +1.30% +0.16
- 1D High
- 12.50
- 1D Low
- 12.08
- 1D Volume
- 13.1K
21.93 +1.43% +0.31
- 1D High
- 22.00
- 1D Low
- 21.26
- 1D Volume
- 7.4K
5.64 -1.05% -0.060
- 1D High
- 5.89
- 1D Low
- 5.55
- 1D Volume
- 28.7K
40.35 -4.95% -2.10
- 1D High
- 40.35
- 1D Low
- 40.35
- 1D Volume
- 4K
35.66 +0.73% +0.26
- 1D High
- 35.66
- 1D Low
- 35.48
- 1D Volume
- 4.5K
78.87 -0.63% -0.50
- 1D High
- 79.94
- 1D Low
- 77.28
- 1D Volume
- 2K
60.00 +3.45% +2.00
- 1D High
- 60.00
- 1D Low
- 58.48
- 1D Volume
- 2.7K
114.40 -0.94% -1.08
- 1D High
- 115.50
- 1D Low
- 109.50
- 1D Volume
- 1.4K
56.00 +7.07% +3.70
- 1D High
- 56.94
- 1D Low
- 52.00
- 1D Volume
- 2.8K
70.87 +0.88% +0.62
- 1D High
- 70.88
- 1D Low
- 70.03
- 1D Volume
- 2.2K
44.10 -1.78% -0.80
- 1D High
- 44.10
- 1D Low
- 44.00
- 1D Volume
- 3.6K
10.23 +0.89% +0.090
- 1D High
- 10.26
- 1D Low
- 10.17
- 1D Volume
- 15.5K
131.95 -0.04% -0.050
- 1D High
- 132.00
- 1D Low
- 131.95
- 1D Volume
- 1.2K
788.15 +0.02% +0.15
- 1D High
- 788.15
- 1D Low
- 788.15
- 1D Volume
- 200
2,581.00 -2.60% -69.00
- 1D High
- 2,650.00
- 1D Low
- 2,553.00
- 1D Volume
- 61
13.35 +0.75% +0.10
- 1D High
- 14.10
- 1D Low
- 13.20
- 1D Volume
- 11.8K
668.90 -1.05% -7.10
- 1D High
- 675.65
- 1D Low
- 652.90
- 1D Volume
- 235
25.95 — —
- 1D High
- 25.95
- 1D Low
- 25.95
- 1D Volume
- 6K
366.00 -0.54% -2.00
- 1D High
- 366.00
- 1D Low
- 365.00
- 1D Volume
- 423
80.00 -2.26% -1.85
- 1D High
- 82.00
- 1D Low
- 76.00
- 1D Volume
- 1.9K
77.00 +2.67% +2.00
- 1D High
- 77.00
- 1D Low
- 75.00
- 1D Volume
- 2K
153.55 -4.98% -8.05
- 1D High
- 153.55
- 1D Low
- 153.55
- 1D Volume
- 1K
47.60 +2.26% +1.05
- 1D High
- 47.60
- 1D Low
- 46.55
- 1D Volume
- 3.2K
101.40 -1.02% -1.05
- 1D High
- 102.45
- 1D Low
- 101.40
- 1D Volume
- 1.5K
74.80 +0.29% +0.22
- 1D High
- 75.85
- 1D Low
- 72.75
- 1D Volume
- 2K
12.60 -4.91% -0.65
- 1D High
- 12.80
- 1D Low
- 12.60
- 1D Volume
- 12K
50.30 -4.91% -2.60
- 1D High
- 54.45
- 1D Low
- 50.30
- 1D Volume
- 3K
73.88 +2.63% +1.89
- 1D High
- 76.00
- 1D Low
- 72.00
- 1D Volume
- 2K
8.34 +1.34% +0.11
- 1D High
- 8.75
- 1D Low
- 8.20
- 1D Volume
- 18.1K
251.00 +2.89% +7.05
- 1D High
- 259.60
- 1D Low
- 251.00
- 1D Volume
- 600
60.58 +2.28% +1.35
- 1D High
- 61.90
- 1D Low
- 59.60
- 1D Volume
- 2.5K
10,007.50 +5.71% +541.00
- 1D High
- 10,100.00
- 1D Low
- 9,879.50
- 1D Volume
- 15
154.27 +0.61% +0.93
- 1D High
- 154.64
- 1D Low
- 153.34
- 1D Volume
- 971
37.25 +4.93% +1.75
- 1D High
- 37.25
- 1D Low
- 37.00
- 1D Volume
- 4K
13.46 -0.66% -0.090
- 1D High
- 14.34
- 1D Low
- 13.21
- 1D Volume
- 11.1K
3.99 +2.84% +0.11
- 1D High
- 4.09
- 1D Low
- 3.81
- 1D Volume
- 37.2K
27.86 +0.14% +0.040
- 1D High
- 28.60
- 1D Low
- 27.80
- 1D Volume
- 5.3K
29.10 +4.86% +1.35
- 1D High
- 29.10
- 1D Low
- 29.10
- 1D Volume
- 5.1K
5.54 -0.89% -0.050
- 1D High
- 5.94
- 1D Low
- 5.16
- 1D Volume
- 26.7K
41.94 -0.59% -0.25
- 1D High
- 43.10
- 1D Low
- 40.60
- 1D Volume
- 3.5K
4.50 — —
- 1D High
- 4.79
- 1D Low
- 4.48
- 1D Volume
- 32.8K
36.85 -4.90% -1.90
- 1D High
- 36.85
- 1D Low
- 36.85
- 1D Volume
- 4K
336.18 +0.54% +1.81
- 1D High
- 342.91
- 1D Low
- 335.21
- 1D Volume
- 438
6.08 -1.94% -0.12
- 1D High
- 6.24
- 1D Low
- 5.94
- 1D Volume
- 24.2K
161.96 +2.12% +3.37
- 1D High
- 162.77
- 1D Low
- 156.60
- 1D Volume
- 898
22.50 +8.17% +1.70
- 1D High
- 22.50
- 1D Low
- 22.40
- 1D Volume
- 6.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SBGLP | NSE | 22.30 | +1.00% +0.22 | 22.87 | 21.50 | 7.4K | 165.3K | Chart |
| NATCAPSUQ | NSE | 137.70 | +1.69% +2.29 | 139.95 | 136.00 | 1.2K | 164K | Chart |
| DTIL | NSE | 146.25 | -0.74% -1.09 | 146.51 | 146.12 | 1.1K | 163.9K | Chart |
| PATTECH | NSE | 109.15 | -4.96% -5.70 | 109.15 | 109.15 | 1.5K | 163.7K | Chart |
| SWISSMLTRY | NSE | 12.45 | +1.30% +0.16 | 12.50 | 12.08 | 13.1K | 162.5K | Chart |
| AGROPHOS | NSE | 21.93 | +1.43% +0.31 | 22.00 | 21.26 | 7.4K | 162K | Chart |
| GOYALALUM | NSE | 5.64 | -1.05% -0.060 | 5.89 | 5.55 | 28.7K | 161.8K | Chart |
| REFRACTORY | NSE | 40.35 | -4.95% -2.10 | 40.35 | 40.35 | 4K | 161.4K | Chart |
| LARGEMID50 | NSE | 35.66 | +0.73% +0.26 | 35.66 | 35.48 | 4.5K | 160.5K | Chart |
| CHEMCRUX | NSE | 78.87 | -0.63% -0.50 | 79.94 | 77.28 | 2K | 160.3K | Chart |
| SIGIND | NSE | 60.00 | +3.45% +2.00 | 60.00 | 58.48 | 2.7K | 160.3K | Chart |
| MODIRUBBER | NSE | 114.40 | -0.94% -1.08 | 115.50 | 109.50 | 1.4K | 159.5K | Chart |
| PIONRINV | NSE | 56.00 | +7.07% +3.70 | 56.94 | 52.00 | 2.8K | 159.4K | Chart |
| NEXT50ADD | NSE | 70.87 | +0.88% +0.62 | 70.88 | 70.03 | 2.2K | 159.2K | Chart |
| BIOPOL | NSE | 44.10 | -1.78% -0.80 | 44.10 | 44.00 | 3.6K | 158.8K | Chart |
| GROWWLOVOL | NSE | 10.23 | +0.89% +0.090 | 10.26 | 10.17 | 15.5K | 158.6K | Chart |
| INFOLLION | NSE | 131.95 | -0.04% -0.050 | 132.00 | 131.95 | 1.2K | 158.3K | Chart |
| ELDEHSG | NSE | 788.15 | +0.02% +0.15 | 788.15 | 788.15 | 200 | 157.6K | Chart |
| ALFREDHE | NSE | 2,581.00 | -2.60% -69.00 | 2,650.00 | 2,553.00 | 61 | 157.4K | Chart |
| CINEVISTA | NSE | 13.35 | +0.75% +0.10 | 14.10 | 13.20 | 11.8K | 157.3K | Chart |
| PKTEA | NSE | 668.90 | -1.05% -7.10 | 675.65 | 652.90 | 235 | 157.2K | Chart |
| VSCL | NSE | 25.95 | — — | 25.95 | 25.95 | 6K | 155.7K | Chart |
| SURYALA | NSE | 366.00 | -0.54% -2.00 | 366.00 | 365.00 | 423 | 154.8K | Chart |
| SINTERCOM | NSE | 80.00 | -2.26% -1.85 | 82.00 | 76.00 | 1.9K | 154.2K | Chart |
| IDEALTECHO | NSE | 77.00 | +2.67% +2.00 | 77.00 | 75.00 | 2K | 154K | Chart |
| ACCORD | NSE | 153.55 | -4.98% -8.05 | 153.55 | 153.55 | 1K | 153.6K | Chart |
| CLASSICEIL | NSE | 47.60 | +2.26% +1.05 | 47.60 | 46.55 | 3.2K | 152.3K | Chart |
| RULKA | NSE | 101.40 | -1.02% -1.05 | 102.45 | 101.40 | 1.5K | 152.1K | Chart |
| SINCLAIR | NSE | 74.80 | +0.29% +0.22 | 75.85 | 72.75 | 2K | 151.8K | Chart |
| VICTORYEV | NSE | 12.60 | -4.91% -0.65 | 12.80 | 12.60 | 12K | 151.2K | Chart |
| DEEM | NSE | 50.30 | -4.91% -2.60 | 54.45 | 50.30 | 3K | 150.9K | Chart |
| WEIZMANIND | NSE | 73.88 | +2.63% +1.89 | 76.00 | 72.00 | 2K | 150.9K | Chart |
| MOKSH | NSE | 8.34 | +1.34% +0.11 | 8.75 | 8.20 | 18.1K | 150.8K | Chart |
| SEL | NSE | 251.00 | +2.89% +7.05 | 259.60 | 251.00 | 600 | 150.6K | Chart |
| KOTHARIPRO | NSE | 60.58 | +2.28% +1.35 | 61.90 | 59.60 | 2.5K | 150.4K | Chart |
| ZSARACOM | NSE | 10,007.50 | +5.71% +541.00 | 10,100.00 | 9,879.50 | 15 | 150.1K | Chart |
| MOMGF | NSE | 154.27 | +0.61% +0.93 | 154.64 | 153.34 | 971 | 149.8K | Chart |
| DIVYADHAN | NSE | 37.25 | +4.93% +1.75 | 37.25 | 37.00 | 4K | 149K | Chart |
| TCIFINANCE | NSE | 13.46 | -0.66% -0.090 | 14.34 | 13.21 | 11.1K | 148.9K | Chart |
| BAGFILMS | NSE | 3.99 | +2.84% +0.11 | 4.09 | 3.81 | 37.2K | 148.5K | Chart |
| CORALFINAC | NSE | 27.86 | +0.14% +0.040 | 28.60 | 27.80 | 5.3K | 148.5K | Chart |
| KDL | NSE | 29.10 | +4.86% +1.35 | 29.10 | 29.10 | 5.1K | 148.4K | Chart |
| CREATIVEYE | NSE | 5.54 | -0.89% -0.050 | 5.94 | 5.16 | 26.7K | 147.9K | Chart |
| ROML | NSE | 41.94 | -0.59% -0.25 | 43.10 | 40.60 | 3.5K | 147.8K | Chart |
| SHYAMCENT | NSE | 4.50 | — — | 4.79 | 4.48 | 32.8K | 147.8K | Chart |
| MANAV | NSE | 36.85 | -4.90% -1.90 | 36.85 | 36.85 | 4K | 147.4K | Chart |
| ITBETA | NSE | 336.18 | +0.54% +1.81 | 342.91 | 335.21 | 438 | 147.2K | Chart |
| COUNCODOS | NSE | 6.08 | -1.94% -0.12 | 6.24 | 5.94 | 24.2K | 147K | Chart |
| SHRADDHA | NSE | 161.96 | +2.12% +3.37 | 162.77 | 156.60 | 898 | 145.4K | Chart |
| BABAFP | NSE | 22.50 | +8.17% +1.70 | 22.50 | 22.40 | 6.4K | 144K | Chart |
SBGLP +1.00% 22.30 7.4K NATCAPSUQ +1.69% 137.70 1.2K DTIL -0.74% 146.25 1.1K PATTECH -4.96% 109.15 1.5K SWISSMLTRY +1.30% 12.45 13.1K AGROPHOS +1.43% 21.93 7.4K GOYALALUM -1.05% 5.64 28.7K REFRACTORY -4.95% 40.35 4K LARGEMID50 +0.73% 35.66 4.5K CHEMCRUX -0.63% 78.87 2K SIGIND +3.45% 60.00 2.7K MODIRUBBER -0.94% 114.40 1.4K PIONRINV +7.07% 56.00 2.8K NEXT50ADD +0.88% 70.87 2.2K BIOPOL -1.78% 44.10 3.6K GROWWLOVOL +0.89% 10.23 15.5K INFOLLION -0.04% 131.95 1.2K ELDEHSG +0.02% 788.15 200 ALFREDHE -2.60% 2,581.00 61 CINEVISTA +0.75% 13.35 11.8K PKTEA -1.05% 668.90 235 VSCL — 25.95 6K SURYALA -0.54% 366.00 423 SINTERCOM -2.26% 80.00 1.9K IDEALTECHO +2.67% 77.00 2K ACCORD -4.98% 153.55 1K CLASSICEIL +2.26% 47.60 3.2K RULKA -1.02% 101.40 1.5K SINCLAIR +0.29% 74.80 2K VICTORYEV -4.91% 12.60 12K DEEM -4.91% 50.30 3K WEIZMANIND +2.63% 73.88 2K MOKSH +1.34% 8.34 18.1K SEL +2.89% 251.00 600 KOTHARIPRO +2.28% 60.58 2.5K ZSARACOM +5.71% 10,007.50 15 MOMGF +0.61% 154.27 971 DIVYADHAN +4.93% 37.25 4K TCIFINANCE -0.66% 13.46 11.1K BAGFILMS +2.84% 3.99 37.2K CORALFINAC +0.14% 27.86 5.3K KDL +4.86% 29.10 5.1K CREATIVEYE -0.89% 5.54 26.7K ROML -0.59% 41.94 3.5K SHYAMCENT — 4.50 32.8K MANAV -4.90% 36.85 4K ITBETA +0.54% 336.18 438 COUNCODOS -1.94% 6.08 24.2K SHRADDHA +2.12% 161.96 898 BABAFP +8.17% 22.50 6.4K