Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 18, 2026

2,951–3,000 of 3,665 stocks

Live · refreshes every 15 seconds

GROWWPSE NSE

98.79 +2.30% +2.22

1D High: 98.80
1D Low: 94.60
1D Volume: 2.7K

NEPTUNE NSE

179.50 +1.70% +3.00

1D High: 179.50
1D Low: 176.30
1D Volume: 1.5K

VITAL NSE

55.99 +1.45% +0.80

1D High: 57.25
1D Low: 55.40
1D Volume: 4.8K

RKDL NSE

18.45 +0.82% +0.15

1D High: 18.70
1D Low: 18.21
1D Volume: 14.5K

AKI NSE

6.11 +4.98% +0.29

1D High: 6.11
1D Low: 6.11
1D Volume: 43.6K

WIPL NSE

166.80 -0.23% -0.38

1D High: 171.39
1D Low: 164.70
1D Volume: 1.6K

VISHAL NSE

18.15 +0.17% +0.030

1D High: 18.49
1D Low: 18.05
1D Volume: 14.6K

HDIL NSE

1.45 -1.36% -0.020

1D High: 1.48
1D Low: 1.44
1D Volume: 182.2K

SERVICE NSE

66.05 +0.08% +0.050

1D High: 66.05
1D Low: 66.05
1D Volume: 4K

SILINV NSE

446.80 +1.92% +8.40

1D High: 455.00
1D Low: 434.00
1D Volume: 588

COMPEAU NSE

365.00 +1.39% +5.00

1D High: 369.90
1D Low: 360.00
1D Volume: 714

BAGFILMS NSE

4.43 +2.55% +0.11

1D High: 4.56
1D Low: 4.30
1D Volume: 58.6K

PRAENG NSE

22.75 +2.16% +0.48

1D High: 22.94
1D Low: 22.26
1D Volume: 11.4K

EMAMIREAL NSE

66.42 -2.14% -1.45

1D High: 69.40
1D Low: 66.15
1D Volume: 3.9K

MOALPHA50 NSE

55.60 +0.98% +0.54

1D High: 55.88
1D Low: 55.29
1D Volume: 4.6K

JISLDVREQS NSE

21.15 -0.14% -0.030

1D High: 21.97
1D Low: 20.55
1D Volume: 12.1K

ACL NSE

42.90 +2.19% +0.92

1D High: 42.99
1D Low: 41.52
1D Volume: 6K

ENFUSE NSE

142.00 — —

1D High: 142.00
1D Low: 142.00
1D Volume: 1.8K

SUNDRMBRAK NSE

696.10 +0.58% +4.00

1D High: 720.00
1D Low: 685.00
1D Volume: 365

ARMOUR NSE

15.85 -4.52% -0.75

1D High: 16.20
1D Low: 15.80
1D Volume: 16K

STEELCITY NSE

86.00 +0.27% +0.23

1D High: 86.59
1D Low: 85.00
1D Volume: 2.9K

CEREBRAINT NSE

2.88 -0.69% -0.020

1D High: 3.02
1D Low: 2.80
1D Volume: 87.5K

VIJAYPD NSE

63.00 — —

1D High: 64.00
1D Low: 63.00
1D Volume: 4K

HEALTHAXIS NSE

169.44 +0.89% +1.50

1D High: 169.90
1D Low: 168.36
1D Volume: 1.5K

MODTHREAD NSE

47.99 -4.69% -2.36

1D High: 50.35
1D Low: 47.00
1D Volume: 5.2K

VINNY NSE

0.97 — —

1D High: 0.99
1D Low: 0.95
1D Volume: 257.9K

SENSEXAXIS NSE

76.70 -0.96% -0.74

1D High: 77.68
1D Low: 76.38
1D Volume: 3.3K

EMMBI NSE

89.00 +1.24% +1.09

1D High: 89.76
1D Low: 86.10
1D Volume: 2.8K

AEPL NSE

15.91 +0.82% +0.13

1D High: 16.50
1D Low: 15.70
1D Volume: 15.7K

ITBETA NSE

310.64 +0.40% +1.25

1D High: 310.64
1D Low: 301.55
1D Volume: 798

BAWEJA NSE

22.10 -3.91% -0.90

1D High: 23.95
1D Low: 22.00
1D Volume: 11.2K

FIBERWEB NSE

26.45 +0.19% +0.050

1D High: 26.57
1D Low: 25.80
1D Volume: 9.3K

LOVABLE NSE

70.40 +0.03% +0.020

1D High: 71.50
1D Low: 69.00
1D Volume: 3.5K

GANGABATH NSE

20.55 +2.49% +0.50

1D High: 20.55
1D Low: 19.25
1D Volume: 12K

DEEM NSE

40.95 +5.00% +1.95

1D High: 40.95
1D Low: 38.10
1D Volume: 6K

UWCSL NSE

122.45 — —

1D High: 122.45
1D Low: 122.45
1D Volume: 2K

AERON NSE

80.95 +1.19% +0.95

1D High: 80.95
1D Low: 79.05
1D Volume: 3K

DHANSA NSE

30.25 -1.47% -0.45

1D High: 31.15
1D Low: 29.20
1D Volume: 8K

ASHALOG NSE

60.05 +0.17% +0.10

1D High: 60.05
1D Low: 60.00
1D Volume: 4K

SHEEL NSE

60.00 — —

1D High: 60.00
1D Low: 60.00
1D Volume: 4K

NIKITA NSE

66.60 -0.30% -0.20

1D High: 66.80
1D Low: 66.60
1D Volume: 3.6K

BOSS NSE

59.80 -0.08% -0.050

1D High: 59.80
1D Low: 59.00
1D Volume: 4K

BEDMUTHA NSE

104.40 -0.55% -0.58

1D High: 106.00
1D Low: 102.50
1D Volume: 2.3K

SUNREST NSE

37.15 -1.59% -0.60

1D High: 37.75
1D Low: 37.15
1D Volume: 6.4K

SHAIVAL NSE

33.00 — —

1D High: 33.00
1D Low: 33.00
1D Volume: 7.2K

SPUNWEB NSE

99.00 -1.88% -1.90

1D High: 99.00
1D Low: 99.00
1D Volume: 2.4K

RILINFRA NSE

32.40 -1.07% -0.35

1D High: 33.50
1D Low: 32.40
1D Volume: 7.3K

MAHICKRA NSE

314.50 +2.79% +8.55

1D High: 314.50
1D Low: 314.50
1D Volume: 750

QUALITY30 NSE

19.92 -0.20% -0.040

1D High: 20.04
1D Low: 19.91
1D Volume: 11.8K

ABMKNO NSE

170.05 -2.48% -4.32

1D High: 187.90
1D Low: 170.05
1D Volume: 1.4K

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
GROWWPSE	NSE	98.79	+2.30% +2.22	98.80	94.60	2.7K	269.6K	Chart
NEPTUNE	NSE	179.50	+1.70% +3.00	179.50	176.30	1.5K	269.3K	Chart
VITAL	NSE	55.99	+1.45% +0.80	57.25	55.40	4.8K	267K	Chart
RKDL	NSE	18.45	+0.82% +0.15	18.70	18.21	14.5K	266.8K	Chart
AKI	NSE	6.11	+4.98% +0.29	6.11	6.11	43.6K	266.5K	Chart
WIPL	NSE	166.80	-0.23% -0.38	171.39	164.70	1.6K	265.7K	Chart
VISHAL	NSE	18.15	+0.17% +0.030	18.49	18.05	14.6K	264.4K	Chart
HDIL	NSE	1.45	-1.36% -0.020	1.48	1.44	182.2K	264.2K	Chart
SERVICE	NSE	66.05	+0.08% +0.050	66.05	66.05	4K	264.2K	Chart
SILINV	NSE	446.80	+1.92% +8.40	455.00	434.00	588	262.7K	Chart
COMPEAU	NSE	365.00	+1.39% +5.00	369.90	360.00	714	260.6K	Chart
BAGFILMS	NSE	4.43	+2.55% +0.11	4.56	4.30	58.6K	259.4K	Chart
PRAENG	NSE	22.75	+2.16% +0.48	22.94	22.26	11.4K	259K	Chart
EMAMIREAL	NSE	66.42	-2.14% -1.45	69.40	66.15	3.9K	258.2K	Chart
MOALPHA50	NSE	55.60	+0.98% +0.54	55.88	55.29	4.6K	257.8K	Chart
JISLDVREQS	NSE	21.15	-0.14% -0.030	21.97	20.55	12.1K	256.9K	Chart
ACL	NSE	42.90	+2.19% +0.92	42.99	41.52	6K	255.7K	Chart
ENFUSE	NSE	142.00	— —	142.00	142.00	1.8K	255.6K	Chart
SUNDRMBRAK	NSE	696.10	+0.58% +4.00	720.00	685.00	365	254.1K	Chart
ARMOUR	NSE	15.85	-4.52% -0.75	16.20	15.80	16K	253.6K	Chart
STEELCITY	NSE	86.00	+0.27% +0.23	86.59	85.00	2.9K	252.9K	Chart
CEREBRAINT	NSE	2.88	-0.69% -0.020	3.02	2.80	87.5K	252K	Chart
VIJAYPD	NSE	63.00	— —	64.00	63.00	4K	252K	Chart
HEALTHAXIS	NSE	169.44	+0.89% +1.50	169.90	168.36	1.5K	251.3K	Chart
MODTHREAD	NSE	47.99	-4.69% -2.36	50.35	47.00	5.2K	250.6K	Chart
VINNY	NSE	0.97	— —	0.99	0.95	257.9K	250.1K	Chart
SENSEXAXIS	NSE	76.70	-0.96% -0.74	77.68	76.38	3.3K	249.8K	Chart
EMMBI	NSE	89.00	+1.24% +1.09	89.76	86.10	2.8K	249.7K	Chart
AEPL	NSE	15.91	+0.82% +0.13	16.50	15.70	15.7K	249.3K	Chart
ITBETA	NSE	310.64	+0.40% +1.25	310.64	301.55	798	247.9K	Chart
BAWEJA	NSE	22.10	-3.91% -0.90	23.95	22.00	11.2K	247.5K	Chart
FIBERWEB	NSE	26.45	+0.19% +0.050	26.57	25.80	9.3K	246.8K	Chart
LOVABLE	NSE	70.40	+0.03% +0.020	71.50	69.00	3.5K	246.6K	Chart
GANGABATH	NSE	20.55	+2.49% +0.50	20.55	19.25	12K	246.6K	Chart
DEEM	NSE	40.95	+5.00% +1.95	40.95	38.10	6K	245.7K	Chart
UWCSL	NSE	122.45	— —	122.45	122.45	2K	244.9K	Chart
AERON	NSE	80.95	+1.19% +0.95	80.95	79.05	3K	242.9K	Chart
DHANSA	NSE	30.25	-1.47% -0.45	31.15	29.20	8K	242K	Chart
ASHALOG	NSE	60.05	+0.17% +0.10	60.05	60.00	4K	240.2K	Chart
SHEEL	NSE	60.00	— —	60.00	60.00	4K	240K	Chart
NIKITA	NSE	66.60	-0.30% -0.20	66.80	66.60	3.6K	239.8K	Chart
BOSS	NSE	59.80	-0.08% -0.050	59.80	59.00	4K	239.2K	Chart
BEDMUTHA	NSE	104.40	-0.55% -0.58	106.00	102.50	2.3K	237.8K	Chart
SUNREST	NSE	37.15	-1.59% -0.60	37.75	37.15	6.4K	237.8K	Chart
SHAIVAL	NSE	33.00	— —	33.00	33.00	7.2K	237.6K	Chart
SPUNWEB	NSE	99.00	-1.88% -1.90	99.00	99.00	2.4K	237.6K	Chart
RILINFRA	NSE	32.40	-1.07% -0.35	33.50	32.40	7.3K	236.5K	Chart
MAHICKRA	NSE	314.50	+2.79% +8.55	314.50	314.50	750	235.9K	Chart
QUALITY30	NSE	19.92	-0.20% -0.040	20.04	19.91	11.8K	235.1K	Chart
ABMKNO	NSE	170.05	-2.48% -4.32	187.90	170.05	1.4K	235K	Chart